Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Ecosystem Development Corp. - Class A Common Stock (NQ: FEXD )

11.44 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 9.970 44 +0.00(+0.00%)
Apr 27, 2022 9.970 9.970 9.970 9.970 407 +0.00(+0.00%)
Apr 25, 2022 9.970 48 +0.01(+0.10%)
Apr 19, 2022 9.960 6 +0.00(+0.00%)
Apr 18, 2022 9.960 9.960 9.960 9.960 2,105 -0.02(-0.20%)
Apr 13, 2022 9.980 19 +0.00(+0.00%)
Apr 12, 2022 9.970 9.980 9.970 9.980 28,320 +0.02(+0.20%)
Apr 11, 2022 9.960 9.960 9.960 9.960 5,963 +0.01(+0.10%)
Apr 08, 2022 9.960 9.960 9.950 9.950 410,741 -0.01(-0.10%)
Apr 06, 2022 9.960 32 +0.01(+0.10%)
Apr 05, 2022 9.960 9.960 9.940 9.950 24,748 +0.01(+0.10%)
Apr 04, 2022 9.950 9.950 9.940 9.940 1,068 +0.00(+0.00%)
Mar 31, 2022 9.940 3 +0.00(+0.00%)
Mar 29, 2022 9.940 8 +0.00(+0.00%)
Mar 28, 2022 9.930 9.940 9.930 9.940 2,528 -0.01(-0.10%)
Mar 24, 2022 9.950 3 +0.01(+0.10%)
Mar 23, 2022 9.940 9.940 9.940 9.940 92,825 +0.00(+0.00%)
Mar 22, 2022 9.940 9.940 9.935 9.940 23,903 +0.01(+0.10%)
Mar 21, 2022 9.940 9.940 9.930 9.930 10,671 -0.01(-0.10%)
Mar 18, 2022 9.940 9.940 9.930 9.940 9,276 +0.00(+0.00%)
Mar 17, 2022 9.930 9.940 9.930 9.940 10,153 +0.02(+0.20%)
Mar 14, 2022 9.920 223 -0.01(-0.10%)
Mar 11, 2022 9.930 9.930 9.930 9.930 1,117 +0.00(+0.00%)
Mar 10, 2022 9.930 9.930 9.930 9.930 803 -0.01(-0.10%)
Mar 09, 2022 9.940 9.940 9.940 9.940 6,356 +0.00(+0.00%)
Mar 08, 2022 9.929 9.940 9.929 9.940 1,825 +0.01(+0.10%)
Mar 04, 2022 9.930 5 +0.01(+0.10%)
Mar 02, 2022 9.920 18 +0.01(+0.10%)
Mar 01, 2022 9.920 9.920 9.910 9.910 55,738 +0.00(+0.00%)
Feb 28, 2022 9.910 9.912 9.910 9.910 107,210 +0.01(+0.10%)
Feb 25, 2022 9.910 9.900 9.900 9.900 2,641 +0.00(+0.00%)
Feb 24, 2022 9.910 9.910 9.900 9.900 3,042 +0.00(+0.00%)
Feb 22, 2022 9.900 4 -0.00(-0.01%)
Feb 17, 2022 9.901 0 +0.00(+0.01%)
Feb 15, 2022 9.900 4 +0.02(+0.20%)
Feb 14, 2022 9.880 9.880 9.880 9.880 227 +0.00(+0.00%)
Feb 11, 2022 9.880 9.880 9.880 9.880 126 +0.00(+0.00%)
Feb 10, 2022 9.880 9.880 9.880 9.880 229 -0.01(-0.10%)
Feb 09, 2022 9.870 9.900 9.870 9.890 101,656 +0.00(+0.00%)
Feb 08, 2022 9.890 9.900 9.890 9.890 94,411 +0.00(+0.00%)
Feb 07, 2022 9.870 9.890 9.870 9.890 200,175 +0.00(+0.00%)
Feb 04, 2022 9.890 9.910 9.890 9.890 43,184 +0.00(+0.00%)
Feb 02, 2022 9.890 9.890 9.870 9.890 3,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.