Indicators

(TSV: FAIR )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1100	0.1100	0.1050	0.1050	27,055	+0.00(+5.00%)
Apr 28, 2022	0.1150	0.1150	0.1000	0.1000	43,000	-0.01(-9.09%)
Apr 27, 2022	0.1100	0.1100	0.1100	0.1100	42,623	-0.05(-31.25%)
Apr 14, 2022				0.1600	0	-0.03(-15.79%)
Apr 12, 2022				0.1900	0	+0.00(+0.00%)
Apr 05, 2022				0.1900	0	+0.04(+26.67%)
Apr 04, 2022	0.1500	0.1500	0.1500	0.1500	60,500	-0.01(-6.25%)
Apr 01, 2022	0.1400	0.1650	0.1400	0.1600	279,100	+0.01(+6.67%)
Mar 31, 2022	0.1500	0.1500	0.1500	0.1500	25,000	+0.00(+0.00%)
Mar 29, 2022				0.1500	0	+0.02(+20.00%)
Mar 24, 2022				0.1250	0	+0.02(+25.00%)
Mar 08, 2022				0.1000	0	-0.01(-9.09%)
Mar 07, 2022	0.1100	0.1100	0.1100	0.1100	12,500	-0.01(-8.33%)
Mar 03, 2022				0.1200	0	+0.00(+0.00%)
Mar 02, 2022	0.1100	0.1200	0.1100	0.1200	46,500	-0.01(-4.00%)
Mar 01, 2022	0.1250	0.1250	0.1250	0.1250	6,000	+0.00(+0.00%)
Feb 22, 2022				0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.