Indicators

Hargreaves Lansdown Plc (OP: HRGLY )

23.55 UNCHANGED

Last Price Updated: 11:10 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				22.09	51	+0.98(+4.64%)
May 25, 2022				21.11	54	-0.23(-1.08%)
May 24, 2022	21.34	21.34	21.34	21.34	192	-0.63(-2.87%)
May 11, 2022				21.97	0	+0.61(+2.86%)
May 09, 2022				21.36	83	-0.69(-3.13%)
May 06, 2022	22.05	22.05	22.05	22.05	300	-1.11(-4.79%)
May 02, 2022				23.16	157	-1.34(-5.47%)
Apr 26, 2022				24.50	96	+0.15(+0.62%)
Apr 25, 2022	24.35	24.35	24.35	24.35	184	-0.88(-3.49%)
Apr 22, 2022	25.23	25.23	25.23	25.23	128	-1.64(-6.10%)
Apr 12, 2022				26.87	39	-0.73(-2.64%)
Apr 07, 2022				27.60	189	+0.42(+1.55%)
Apr 01, 2022				27.18	77	-1.30(-4.56%)
Mar 28, 2022				28.48	30	-0.17(-0.59%)
Mar 24, 2022				28.65	2,541	-0.05(-0.17%)
Mar 23, 2022	28.69	28.70	28.69	28.70	395	-0.37(-1.27%)
Mar 22, 2022	29.07	29.07	29.07	29.07	336	-0.17(-0.58%)
Mar 18, 2022				29.24	50	+0.14(+0.48%)
Mar 09, 2022				29.10	71	+0.95(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.