Indicators

Lighthouse Global Holdings Inc (OP: LHGI )

0.0001 UNCHANGED

Last Price Updated: 12:59 PM EST, Jan 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2022				0.0034	0	-0.00(-15.00%)
May 12, 2022				0.0040	0	+0.00(+0.00%)
May 11, 2022	0.0040	0.0040	0.0040	0.0040	442,800	+0.00(+0.00%)
May 10, 2022	0.0041	0.0042	0.0040	0.0040	142,200	-0.00(-4.76%)
May 06, 2022				0.0042	0	-0.00(-20.75%)
May 02, 2022				0.0053	0	-0.00(-8.62%)
Apr 29, 2022	0.0055	0.0062	0.0053	0.0058	164,100	-0.00(-6.45%)
Apr 26, 2022				0.0062	0	+0.00(+3.33%)
Apr 21, 2022				0.0060	0	-0.00(-13.04%)
Apr 20, 2022	0.0070	0.0070	0.0069	0.0069	31,424	-0.00(-1.43%)
Apr 19, 2022	0.0070	0.0070	0.0070	0.0070	10,000	-0.00(-1.41%)
Apr 12, 2022				0.0071	0	-0.00(-20.22%)
Apr 08, 2022				0.0089	0	+0.00(+36.92%)
Apr 06, 2022				0.0065	0	-0.00(-7.14%)
Apr 04, 2022				0.0070	0	-0.00(-1.41%)
Mar 21, 2022				0.0071	0	-0.00(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.