Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0542 -0.0012 (-2.17%)
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1200 0.1200 0.1155 0.1200 130,326 +0.00(+0.00%)
Jul 28, 2022 0.1145 0.1203 0.1145 0.1200 148,417 +0.00(+1.01%)
Jul 27, 2022 0.1106 0.1227 0.1106 0.1188 214,659 +0.00(+3.04%)
Jul 26, 2022 0.1315 0.1315 0.1153 0.1153 208,112 -0.01(-5.95%)
Jul 25, 2022 0.1300 0.1300 0.1200 0.1226 269,460 +0.00(+0.16%)
Jul 22, 2022 0.1299 0.1299 0.1224 0.1224 32,885 -0.00(-0.08%)
Jul 21, 2022 0.1170 0.1279 0.1170 0.1225 126,388 +0.00(+3.29%)
Jul 20, 2022 0.1267 0.1267 0.1173 0.1186 125,587 -0.00(-2.15%)
Jul 19, 2022 0.1204 0.1251 0.1200 0.1212 49,245 +0.00(+0.41%)
Jul 18, 2022 0.1350 0.1350 0.1207 0.1207 118,821 -0.00(-0.49%)
Jul 15, 2022 0.1067 0.1222 0.1067 0.1213 65,405 -0.00(-2.18%)
Jul 14, 2022 0.1210 0.1241 0.1080 0.1240 248,333 +0.01(+8.77%)
Jul 13, 2022 0.1160 0.1160 0.1121 0.1140 119,433 -0.00(-1.04%)
Jul 12, 2022 0.1270 0.1270 0.1120 0.1152 63,126 -0.00(-1.62%)
Jul 11, 2022 0.1250 0.1250 0.1122 0.1171 101,882 +0.00(+1.39%)
Jul 08, 2022 0.1130 0.1190 0.1130 0.1155 70,302 -0.00(-0.35%)
Jul 07, 2022 0.1008 0.1200 0.1008 0.1159 326,982 +0.00(+2.57%)
Jul 06, 2022 0.1200 0.1200 0.1027 0.1130 201,120 -0.00(-3.91%)
Jul 05, 2022 0.1220 0.1250 0.1112 0.1176 348,576 +0.01(+5.47%)
Jul 01, 2022 0.1117 0.1181 0.1112 0.1115 63,440 -0.00(-3.63%)
Jun 30, 2022 0.1200 0.1200 0.1108 0.1157 150,565 +0.00(+2.12%)
Jun 29, 2022 0.1218 0.1249 0.1127 0.1133 215,459 +0.00(+0.98%)
Jun 28, 2022 0.1135 0.1168 0.1100 0.1122 72,294 -0.00(-1.92%)
Jun 27, 2022 0.1030 0.1200 0.1030 0.1144 95,200 +0.00(+0.97%)
Jun 24, 2022 0.1174 0.1177 0.1122 0.1133 136,741 -0.01(-4.79%)
Jun 23, 2022 0.1125 0.1300 0.1078 0.1190 127,817 +0.00(+3.48%)
Jun 22, 2022 0.1200 0.1244 0.1150 0.1150 222,110 -0.01(-7.33%)
Jun 21, 2022 0.1120 0.1256 0.1120 0.1241 98,291 +0.00(+1.47%)
Jun 17, 2022 0.1152 0.1250 0.1152 0.1223 115,963 +0.00(+2.86%)
Jun 16, 2022 0.1232 0.1250 0.1187 0.1189 298,236 -0.00(-2.94%)
Jun 15, 2022 0.1125 0.1240 0.1125 0.1225 120,377 +0.00(+2.34%)
Jun 14, 2022 0.1170 0.1258 0.1160 0.1197 528,068 -0.01(-5.00%)
Jun 13, 2022 0.1200 0.1320 0.1200 0.1260 378,418 +0.00(+0.88%)
Jun 10, 2022 0.1350 0.1350 0.1230 0.1249 165,729 -0.01(-7.21%)
Jun 09, 2022 0.1240 0.1346 0.1238 0.1346 332,862 +0.01(+8.11%)
Jun 08, 2022 0.1241 0.1259 0.1241 0.1245 68,472 -0.00(-2.73%)
Jun 07, 2022 0.1240 0.1282 0.1173 0.1280 230,488 +0.00(+1.43%)
Jun 06, 2022 0.1210 0.1336 0.1210 0.1262 466,028 -0.00(-1.02%)
Jun 03, 2022 0.1250 0.1320 0.1250 0.1275 172,142 +0.00(+2.00%)
Jun 02, 2022 0.1300 0.1340 0.1250 0.1250 254,601 -0.00(-0.79%)
Jun 01, 2022 0.1300 0.1321 0.1260 0.1260 169,830 -0.00(-1.41%)
May 31, 2022 0.1295 0.1390 0.1263 0.1278 174,936 +0.00(+0.24%)
May 27, 2022 0.1300 0.1300 0.1271 0.1275 84,768 -0.00(-1.16%)
May 26, 2022 0.1250 0.1300 0.1250 0.1290 150,723 +0.00(+3.12%)
May 25, 2022 0.1314 0.1365 0.1236 0.1251 106,539 -0.01(-5.80%)
May 24, 2022 0.1315 0.1343 0.1280 0.1328 129,263 +0.01(+6.24%)
May 23, 2022 0.1300 0.1345 0.1200 0.1250 194,419 -0.00(-3.10%)
May 20, 2022 0.1318 0.1354 0.1285 0.1290 178,026 -0.01(-3.73%)
May 19, 2022 0.1346 0.1352 0.1317 0.1340 131,517 -0.00(-0.45%)
May 18, 2022 0.1320 0.1349 0.1200 0.1346 199,113 +0.00(+0.82%)
May 17, 2022 0.1349 0.1450 0.1292 0.1335 111,914 -0.00(-1.77%)
May 16, 2022 0.1400 0.1404 0.1357 0.1359 73,655 +0.00(+1.57%)
May 13, 2022 0.1247 0.1365 0.1200 0.1338 331,237 +0.01(+11.50%)
May 12, 2022 0.1307 0.1350 0.1176 0.1200 252,425 -0.01(-10.11%)
May 11, 2022 0.1365 0.1365 0.1287 0.1335 191,243 -0.00(-1.04%)
May 10, 2022 0.1510 0.1510 0.1210 0.1349 263,062 +0.01(+4.57%)
May 09, 2022 0.1350 0.1411 0.1290 0.1290 473,018 -0.01(-7.86%)
May 06, 2022 0.1265 0.1433 0.1265 0.1400 95,311 -0.00(-2.23%)
May 05, 2022 0.1490 0.1490 0.1300 0.1432 410,962 +0.00(+3.02%)
May 04, 2022 0.1482 0.1482 0.1268 0.1390 245,951 -0.01(-4.92%)
May 03, 2022 0.1310 0.1489 0.1310 0.1462 399,559 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.