Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.3200 +0.0650 (+25.49%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0950 0 +0.01(+11.76%)
Jul 28, 2022 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Jul 25, 2022 0.0800 0 +0.00(+0.00%)
Jul 22, 2022 0.0750 0.0800 0.0750 0.0800 13,300 +0.00(+0.00%)
Jul 20, 2022 0.0800 0 -0.01(-5.88%)
Jul 18, 2022 0.0850 0 -0.00(-5.56%)
Jul 15, 2022 0.0850 0.0900 0.0850 0.0900 22,500 -0.01(-10.00%)
Jul 13, 2022 0.1000 0 +0.01(+5.26%)
Jul 08, 2022 0.0950 0 +0.01(+5.56%)
Jul 06, 2022 0.0900 0 +0.01(+12.50%)
Jul 05, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 30, 2022 0.0800 0 +0.00(+0.00%)
Jun 29, 2022 0.0750 0.0800 0.0750 0.0800 43,000 +0.00(+0.00%)
Jun 24, 2022 0.0800 0 +0.00(+0.00%)
Jun 23, 2022 0.0800 0.0800 0.0800 0.0800 19,582 -0.01(-5.88%)
Jun 22, 2022 0.0900 0.0900 0.0850 0.0850 38,030 -0.00(-5.56%)
Jun 21, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Jun 17, 2022 0.0850 0 -0.00(-5.56%)
Jun 16, 2022 0.0850 0.0950 0.0800 0.0900 131,000 +0.00(+5.88%)
Jun 15, 2022 0.0850 0.0850 0.0850 0.0850 32,500 +0.01(+6.25%)
Jun 14, 2022 0.0800 0.0800 0.0800 0.0800 366,000 +0.00(+0.00%)
Jun 13, 2022 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Jun 10, 2022 0.0800 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 09, 2022 0.0800 0.0800 0.0800 0.0800 27,750 -0.01(-5.88%)
Jun 08, 2022 0.0850 0.0850 0.0800 0.0850 32,961 -0.01(-10.53%)
Jun 07, 2022 0.0900 0.0950 0.0900 0.0950 36,600 +0.01(+11.76%)
Jun 06, 2022 0.0850 0.0850 0.0850 0.0850 15,469 +0.01(+6.25%)
Jun 03, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jun 02, 2022 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jun 01, 2022 0.0850 0.0850 0.0750 0.0800 92,000 -0.01(-5.88%)
May 31, 2022 0.0900 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
May 27, 2022 0.0900 0 -0.01(-5.26%)
May 26, 2022 0.0900 0.0950 0.0900 0.0950 44,000 +0.01(+5.56%)
May 25, 2022 0.0900 0.0900 0.0900 0.0900 12,595 -0.01(-5.26%)
May 20, 2022 0.0950 0 +0.01(+5.56%)
May 19, 2022 0.1100 0.1100 0.0900 0.0900 31,000 -0.01(-14.29%)
May 17, 2022 0.1050 0 +0.01(+16.67%)
May 16, 2022 0.0900 0.0900 0.0900 0.0900 119,663 -0.01(-14.29%)
May 13, 2022 0.0900 0.1050 0.0900 0.1050 52,000 +0.02(+23.53%)
May 11, 2022 0.0850 0 +0.00(+0.00%)
May 10, 2022 0.1100 0.1100 0.0850 0.0850 79,000 -0.02(-22.73%)
May 09, 2022 0.1100 0.1100 0.1100 0.1100 68,840 +0.00(+0.00%)
May 06, 2022 0.1150 0.1150 0.1100 0.1100 33,000 +0.00(+0.00%)
May 05, 2022 0.1100 0.1100 0.1100 0.1100 9,473 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.