Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ODV )

2.450 +0.150 (+6.52%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.800 4.810 4.610 4.710 80,595 +0.09(+1.95%)
Nov 29, 2022 4.590 4.705 4.500 4.620 37,807 +0.04(+0.87%)
Nov 28, 2022 4.730 4.898 4.560 4.580 35,839 -0.16(-3.28%)
Nov 25, 2022 4.670 4.920 4.663 4.735 4,236 +0.06(+1.18%)
Nov 23, 2022 4.750 4.810 4.650 4.680 19,338 -0.04(-0.85%)
Nov 22, 2022 4.650 4.815 4.650 4.720 51,247 +0.07(+1.51%)
Nov 21, 2022 4.560 4.755 4.560 4.650 48,000 -0.03(-0.64%)
Nov 18, 2022 4.900 4.915 4.670 4.680 22,154 -0.13(-2.70%)
Nov 17, 2022 4.990 4.990 4.610 4.810 21,340 -0.04(-0.82%)
Nov 16, 2022 4.820 4.962 4.720 4.850 31,223 +0.14(+2.97%)
Nov 15, 2022 4.900 4.960 4.710 4.710 16,225 -0.17(-3.48%)
Nov 14, 2022 4.950 4.950 4.780 4.880 47,641 +0.01(+0.21%)
Nov 11, 2022 4.820 4.950 4.700 4.870 92,956 +0.06(+1.25%)
Nov 10, 2022 4.600 4.940 4.600 4.810 101,983 +0.27(+5.95%)
Nov 09, 2022 5.200 5.200 4.500 4.540 26,655 -0.46(-9.20%)
Nov 08, 2022 4.800 5.100 4.750 5.000 87,626 +0.24(+5.04%)
Nov 07, 2022 4.660 4.860 4.510 4.760 60,633 +0.21(+4.62%)
Nov 04, 2022 4.110 4.550 4.110 4.550 101,792 +0.49(+12.07%)
Nov 03, 2022 4.100 4.183 4.050 4.060 35,402 -0.05(-1.22%)
Nov 02, 2022 4.440 4.440 4.100 4.110 28,572 -0.02(-0.48%)
Nov 01, 2022 4.100 4.289 4.100 4.130 4,360 +0.03(+0.73%)
Oct 31, 2022 4.250 4.250 4.100 4.100 9,670 -0.10(-2.38%)
Oct 28, 2022 4.300 4.350 4.120 4.200 22,876 -0.15(-3.45%)
Oct 27, 2022 4.370 4.500 4.315 4.350 11,169 -0.07(-1.58%)
Oct 26, 2022 4.490 4.500 4.355 4.420 34,999 +0.01(+0.34%)
Oct 25, 2022 4.250 4.500 4.250 4.405 43,771 +0.14(+3.16%)
Oct 24, 2022 4.660 4.660 4.270 4.270 34,833 -0.19(-4.26%)
Oct 21, 2022 4.330 4.460 4.200 4.460 21,537 +0.25(+5.94%)
Oct 20, 2022 4.270 4.327 4.140 4.210 8,473 +0.05(+1.20%)
Oct 19, 2022 4.230 4.230 4.050 4.160 25,556 -0.03(-0.72%)
Oct 18, 2022 4.160 4.249 4.114 4.190 8,758 +0.05(+1.21%)
Oct 17, 2022 4.060 4.225 4.060 4.140 31,263 +0.13(+3.24%)
Oct 14, 2022 4.310 4.310 4.010 4.010 37,914 -0.24(-5.65%)
Oct 13, 2022 4.200 4.350 4.050 4.250 55,825 -0.04(-0.93%)
Oct 12, 2022 4.250 4.340 4.110 4.290 11,935 -0.01(-0.23%)
Oct 11, 2022 4.300 4.385 4.220 4.300 44,759 -0.06(-1.38%)
Oct 10, 2022 4.490 4.560 4.250 4.360 45,483 -0.05(-1.13%)
Oct 07, 2022 4.460 4.585 4.360 4.410 29,980 -0.12(-2.65%)
Oct 06, 2022 4.730 4.730 4.440 4.530 43,391 -0.03(-0.66%)
Oct 05, 2022 4.510 4.610 4.390 4.560 53,882 -0.18(-3.80%)
Oct 04, 2022 4.720 4.846 4.610 4.740 86,671 +0.02(+0.42%)
Oct 03, 2022 4.550 4.820 4.550 4.720 48,569 +0.17(+3.74%)
Sep 30, 2022 4.500 4.650 4.360 4.550 76,322 +0.00(+0.00%)
Sep 29, 2022 4.700 4.780 4.500 4.550 38,980 -0.05(-1.09%)
Sep 28, 2022 4.430 4.650 4.430 4.600 106,242 +0.12(+2.68%)
Sep 27, 2022 4.660 4.660 4.380 4.480 37,089 +0.02(+0.45%)
Sep 26, 2022 4.500 4.850 4.310 4.460 74,145 -0.15(-3.25%)
Sep 23, 2022 4.710 4.730 4.500 4.610 61,306 -0.28(-5.73%)
Sep 22, 2022 4.840 4.900 4.790 4.890 75,281 -0.09(-1.81%)
Sep 21, 2022 4.990 5.066 4.820 4.980 36,089 -0.05(-0.99%)
Sep 20, 2022 5.140 5.140 4.900 5.030 25,406 -0.06(-1.18%)
Sep 19, 2022 5.050 5.140 5.000 5.090 38,911 -0.06(-1.17%)
Sep 16, 2022 5.480 5.480 5.100 5.150 48,883 -0.11(-2.09%)
Sep 15, 2022 5.660 5.674 5.100 5.260 97,028 -0.32(-5.73%)
Sep 14, 2022 5.660 5.750 5.490 5.580 78,624 +0.02(+0.36%)
Sep 13, 2022 5.660 5.780 5.470 5.560 79,737 -0.52(-8.55%)
Sep 12, 2022 5.960 6.320 5.960 6.080 137,854 +0.32(+5.56%)
Sep 09, 2022 5.300 6.100 5.250 5.760 147,800 +0.59(+11.41%)
Sep 08, 2022 4.880 5.380 4.880 5.170 139,367 +0.21(+4.23%)
Sep 07, 2022 4.820 4.960 4.650 4.960 86,346 +0.21(+4.42%)
Sep 06, 2022 4.880 4.944 4.600 4.750 31,867 -0.20(-4.04%)
Sep 02, 2022 4.700 4.990 4.700 4.950 44,492 +0.20(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.