Indicators

Aristocrat Group Corp (OP: ASCC )

0.0132 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.0160	0	-0.00(-5.88%)
May 25, 2022	0.0260	0.0260	0.0170	0.0170	2,000	+0.00(+12.58%)
May 20, 2022				0.0151	0	-0.00(-11.18%)
May 18, 2022				0.0170	0	+0.00(+12.58%)
May 13, 2022				0.0151	0	-0.00(-11.18%)
May 10, 2022				0.0170	0	+0.00(+0.00%)
May 06, 2022				0.0170	0	+0.00(+0.00%)
May 05, 2022	0.0170	0.0170	0.0170	0.0170	100	+0.00(+0.00%)
May 04, 2022	0.0170	0.0170	0.0170	0.0170	1,157	+0.00(+0.00%)
Apr 27, 2022				0.0170	0	-0.00(-19.05%)
Apr 26, 2022	0.0270	0.0270	0.0210	0.0210	2,082	+0.01(+31.25%)
Apr 19, 2022				0.0160	0	+0.00(+5.96%)
Apr 05, 2022				0.0151	0	-0.00(-7.36%)
Mar 21, 2022				0.0163	0	+0.00(+0.00%)
Mar 16, 2022				0.0163	0	-0.00(-0.61%)
Mar 04, 2022				0.0164	0	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.