Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Units (NQ: MACAU )

10.97 UNCHANGED
Last Price Updated: 11:11 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.990 0 +0.05(+0.55%)
Jan 28, 2022 9.880 9.935 9.880 9.935 1,685 +0.05(+0.56%)
Jan 27, 2022 9.880 9.880 9.880 9.880 231 +0.00(+0.00%)
Jan 26, 2022 9.900 9.900 9.880 9.880 3,131 -0.07(-0.70%)
Jan 25, 2022 9.700 9.950 8.900 9.950 3,100 +0.09(+0.91%)
Jan 24, 2022 9.920 9.920 9.860 9.860 1,332 -0.01(-0.10%)
Jan 21, 2022 9.937 9.937 9.870 9.870 654 -0.03(-0.30%)
Jan 19, 2022 9.900 97 -0.05(-0.50%)
Jan 14, 2022 9.950 12 +0.00(+0.00%)
Jan 13, 2022 9.950 9.950 9.950 9.950 101 +0.02(+0.20%)
Jan 10, 2022 9.930 0 -0.04(-0.40%)
Jan 06, 2022 9.970 9.970 9.970 0 +0.03(+0.35%)
Jan 03, 2022 9.936 9.936 9.936 0 +0.02(+0.16%)
Dec 31, 2021 9.920 9.920 9.915 9.920 415 -0.04(-0.45%)
Dec 30, 2021 9.965 9.965 9.965 9.965 116 +0.01(+0.07%)
Dec 28, 2021 9.958 9.958 9.958 25 -0.07(-0.65%)
Dec 22, 2021 10.02 10.02 10.02 20 -0.04(-0.43%)
Dec 20, 2021 10.07 10.07 10.07 0 +0.12(+1.16%)
Dec 17, 2021 9.950 9.970 9.950 9.950 1,614 +0.00(+0.00%)
Dec 16, 2021 9.920 9.950 9.920 9.950 370 +0.00(+0.00%)
Dec 10, 2021 9.950 9.950 9.950 2 +0.01(+0.10%)
Dec 09, 2021 9.940 9.940 9.940 9.940 300 +0.04(+0.40%)
Dec 07, 2021 9.900 9.900 9.900 0 -0.06(-0.60%)
Dec 06, 2021 9.960 9.960 9.960 9.960 400 +0.05(+0.50%)
Dec 02, 2021 9.910 9.910 9.910 611 -0.04(-0.45%)
Dec 01, 2021 10.00 10.00 9.955 9.955 1,501 -0.05(-0.45%)
Nov 30, 2021 10.06 10.06 9.900 10.00 1,724 -0.03(-0.30%)
Nov 24, 2021 10.03 10.03 10.03 5 +0.06(+0.60%)
Nov 22, 2021 9.970 9.970 9.970 4 +0.01(+0.10%)
Nov 17, 2021 9.960 9.960 9.960 26 +0.06(+0.61%)
Nov 16, 2021 9.900 9.900 9.900 9.900 100 -0.08(-0.80%)
Nov 10, 2021 9.980 9.980 9.980 39 +0.00(+0.00%)
Nov 08, 2021 9.980 9.980 9.980 20 -0.07(-0.69%)
Nov 05, 2021 9.910 10.05 9.910 10.05 975 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.