Indicators

(TSX: BITF )

2.470 +0.040 (+1.65%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.680	4.000	3.670	3.700	796,688	-0.15(-3.90%)
Apr 28, 2022	3.750	3.920	3.500	3.850	891,105	+0.22(+6.06%)
Apr 27, 2022	3.540	3.790	3.540	3.630	842,421	+0.04(+1.11%)
Apr 26, 2022	3.820	3.820	3.530	3.590	687,136	-0.18(-4.77%)
Apr 25, 2022	3.550	3.770	3.520	3.770	802,050	+0.12(+3.29%)
Apr 22, 2022	3.830	3.880	3.620	3.650	784,972	-0.19(-4.95%)
Apr 21, 2022	4.100	4.150	3.780	3.840	789,599	-0.15(-3.76%)
Apr 20, 2022	4.200	4.200	3.940	3.990	927,606	-0.18(-4.32%)
Apr 19, 2022	4.150	4.220	3.980	4.170	663,924	+0.12(+2.96%)
Apr 18, 2022	4.000	4.080	3.800	4.050	632,673	+0.08(+2.02%)
Apr 14, 2022				3.970	0	-0.30(-7.03%)
Apr 13, 2022	3.900	4.290	3.870	4.270	817,476	+0.40(+10.34%)
Apr 12, 2022	4.000	4.090	3.860	3.870	783,151	-0.02(-0.51%)
Apr 11, 2022	3.800	4.030	3.770	3.890	781,156	-0.10(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.