Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0150 250 +0.00(+0.00%)
Apr 27, 2022 0.0150 0.0150 0.0150 0.0150 15,350 +0.00(+50.00%)
Apr 26, 2022 0.0150 0.0150 0.0100 0.0100 121,000 -0.00(-33.33%)
Apr 25, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 21, 2022 0.0150 678 +0.00(+0.00%)
Apr 20, 2022 0.0150 0.0150 0.0150 0.0150 8,933 -0.01(-25.00%)
Apr 19, 2022 0.0200 0.0200 0.0200 0.0200 33,850 +0.01(+100.00%)
Apr 18, 2022 0.0150 0.0150 0.0100 0.0100 27,070 -0.00(-33.33%)
Apr 13, 2022 0.0150 0 +0.00(+0.00%)
Apr 12, 2022 0.0200 0.0200 0.0150 0.0150 175,002 +0.00(+0.00%)
Apr 11, 2022 0.0200 0.0200 0.0150 0.0150 9,200 +0.00(+0.00%)
Apr 07, 2022 0.0150 100 -0.01(-25.00%)
Apr 06, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 05, 2022 0.0200 0.0200 0.0200 0.0200 2,989 +0.01(+33.33%)
Apr 04, 2022 0.0200 0.0200 0.0150 0.0150 51,785 -0.01(-25.00%)
Apr 01, 2022 0.0200 0.0200 0.0200 0.0200 10,210 +0.01(+33.33%)
Mar 31, 2022 0.0200 0.0200 0.0100 0.0150 106,689 +0.00(+0.00%)
Mar 30, 2022 0.0150 0.0150 0.0150 0.0150 41,104 +0.00(+0.00%)
Mar 29, 2022 0.0200 0.0200 0.0100 0.0150 150,458 -0.01(-25.00%)
Mar 28, 2022 0.0200 0.0200 0.0200 0.0200 10,378 +0.01(+33.33%)
Mar 25, 2022 0.0150 0.0150 0.0150 0.0150 1,013,639 -0.01(-25.00%)
Mar 24, 2022 0.0150 0.0200 0.0150 0.0200 3,100 +0.00(+0.00%)
Mar 23, 2022 0.0150 0.0200 0.0150 0.0200 132,444 +0.00(+0.00%)
Mar 21, 2022 0.0200 52 +0.01(+33.33%)
Mar 17, 2022 0.0150 3 -0.01(-25.00%)
Mar 15, 2022 0.0200 750 +0.01(+33.33%)
Mar 14, 2022 0.0200 0.0200 0.0150 0.0150 10,153 +0.00(+0.00%)
Mar 11, 2022 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Mar 09, 2022 0.0200 0 +0.00(+0.00%)
Mar 07, 2022 0.0200 0 +0.00(+0.00%)
Mar 04, 2022 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Mar 03, 2022 0.0150 0.0150 0.0150 0.0150 30,800 +0.00(+50.00%)
Mar 01, 2022 0.0100 104 -0.00(-33.33%)
Feb 28, 2022 0.0150 0.0150 0.0150 0.0150 70,502 +0.00(+0.00%)
Feb 25, 2022 0.0200 0.0150 0.0150 0.0150 71,750 -0.01(-25.00%)
Feb 24, 2022 0.0200 0.0200 0.0200 0.0200 348,000 +0.00(+0.00%)
Feb 23, 2022 0.0200 0.0200 0.0200 0.0200 26,900 +0.01(+33.33%)
Feb 22, 2022 0.0200 0.0200 0.0150 0.0150 310,201 +0.00(+0.00%)
Feb 18, 2022 0.0150 0 +0.00(+50.00%)
Feb 17, 2022 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Feb 16, 2022 0.0200 0.0200 0.0150 0.0150 589,000 -0.01(-25.00%)
Feb 10, 2022 0.0200 0 +0.00(+0.00%)
Feb 09, 2022 0.0200 0.0200 0.0150 0.0200 1,146,000 +0.00(+0.00%)
Feb 08, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Feb 04, 2022 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.