Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 800,000 -0.00(-33.33%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Oct 23, 2023 0.0150 85 +0.00(+0.00%)
Oct 19, 2023 0.0150 0 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 61,000 -0.01(-25.00%)
Oct 17, 2023 0.0150 0.0200 0.0150 0.0200 144,000 +0.01(+33.33%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Oct 10, 2023 0.0150 0 +0.00(+0.00%)
Sep 28, 2023 0.0150 0 +0.00(+0.00%)
Sep 26, 2023 0.0150 0 +0.00(+0.00%)
Sep 25, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Sep 21, 2023 0.0150 0 +0.00(+0.00%)
Sep 19, 2023 0.0150 0 -0.01(-25.00%)
Sep 15, 2023 0.0200 0 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Sep 13, 2023 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-25.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Sep 08, 2023 0.0150 0.0200 0.0150 0.0200 14,005 +0.01(+33.33%)
Sep 06, 2023 0.0150 0 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Aug 30, 2023 0.0150 0 +0.00(+0.00%)
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Aug 23, 2023 0.0200 0 +0.01(+33.33%)
Aug 18, 2023 0.0150 0 +0.00(+0.00%)
Aug 08, 2023 0.0150 0 -0.01(-25.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.