Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2023 7.240 0 -0.19(-2.56%)
Mar 09, 2023 7.520 7.590 7.430 7.430 22,383 -0.14(-1.85%)
Mar 08, 2023 7.570 7.600 7.520 7.570 16,581 +0.00(+0.00%)
Mar 07, 2023 7.680 7.700 7.530 7.570 31,892 -0.11(-1.43%)
Mar 06, 2023 7.760 7.760 7.680 7.680 23,995 -0.02(-0.26%)
Mar 03, 2023 7.630 7.750 7.610 7.700 30,016 +0.09(+1.18%)
Mar 02, 2023 7.660 7.660 7.460 7.610 37,747 -0.05(-0.65%)
Mar 01, 2023 7.650 7.740 7.640 7.660 22,060 -0.07(-0.91%)
Feb 28, 2023 7.590 7.860 7.530 7.730 55,352 +0.13(+1.71%)
Feb 27, 2023 7.740 7.760 7.570 7.600 27,079 -0.01(-0.13%)
Feb 24, 2023 7.670 7.720 7.600 7.610 50,012 -0.22(-2.81%)
Feb 23, 2023 7.860 7.900 7.770 7.830 6,071 +0.18(+2.38%)
Feb 22, 2023 7.716 7.751 7.638 7.648 30,341 -0.06(-0.76%)
Feb 21, 2023 7.862 7.882 7.687 7.706 36,462 -0.17(-2.10%)
Feb 17, 2023 8.077 8.077 7.804 7.872 25,589 -0.05(-0.62%)
Feb 16, 2023 7.853 7.950 7.853 7.921 27,139 -0.07(-0.85%)
Feb 15, 2023 7.970 8.040 7.872 7.989 11,700 -0.05(-0.61%)
Feb 14, 2023 8.135 8.135 8.006 8.038 14,365 -0.10(-1.20%)
Feb 13, 2023 7.911 8.135 7.892 8.135 108,892 +0.25(+3.21%)
Feb 10, 2023 7.853 7.901 7.843 7.882 16,566 -0.02(-0.25%)
Feb 09, 2023 7.970 8.038 7.882 7.901 10,614 -0.03(-0.37%)
Feb 08, 2023 7.921 7.999 7.921 7.931 28,498 -0.08(-0.97%)
Feb 07, 2023 7.892 8.057 7.892 8.008 28,222 +0.01(+0.12%)
Feb 06, 2023 8.077 8.077 7.882 7.999 11,087 -0.09(-1.08%)
Feb 03, 2023 8.125 8.223 8.077 8.086 20,024 -0.14(-1.66%)
Feb 02, 2023 8.233 8.262 8.184 8.223 15,093 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.