Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2023 0.1018 0 -0.02(-15.52%)
Mar 21, 2023 0.1210 0.1270 0.1127 0.1205 3,682,135 +0.00(+1.69%)
Mar 20, 2023 0.1154 0.1299 0.1154 0.1185 2,841,631 -0.01(-4.36%)
Mar 17, 2023 0.1200 0.1347 0.1122 0.1239 4,420,581 +0.00(+3.42%)
Mar 16, 2023 0.1300 0.1300 0.1140 0.1198 4,135,535 -0.01(-7.78%)
Mar 15, 2023 0.1284 0.1343 0.1213 0.1299 7,697,914 +0.00(+0.85%)
Mar 14, 2023 0.1362 0.1368 0.1255 0.1288 2,802,747 -0.00(-0.62%)
Mar 13, 2023 0.1355 0.1397 0.1267 0.1296 6,197,910 +0.00(+0.47%)
Mar 10, 2023 0.1511 0.1569 0.1200 0.1290 7,965,680 -0.02(-14.46%)
Mar 09, 2023 0.1666 0.1700 0.1500 0.1508 9,591,601 -0.03(-15.75%)
Mar 08, 2023 0.1602 0.2200 0.1589 0.1790 59,448,752 +0.04(+27.86%)
Mar 07, 2023 0.1670 0.1790 0.1200 0.1400 15,289,219 -0.06(-29.93%)
Mar 06, 2023 0.2232 0.2330 0.1900 0.1998 19,122,536 -0.03(-13.13%)
Mar 03, 2023 0.2089 0.2865 0.1764 0.2300 197,590,880 +0.12(+116.98%)
Mar 02, 2023 0.1151 0.1170 0.1000 0.1060 21,848,450 -0.01(-12.40%)
Mar 01, 2023 0.1222 0.1300 0.1133 0.1210 8,929,506 -0.02(-12.32%)
Feb 28, 2023 0.1100 0.1470 0.1016 0.1380 30,370,524 +0.04(+43.15%)
Feb 27, 2023 0.1325 0.1350 0.0920 0.0964 35,166,532 +0.01(+16.14%)
Feb 24, 2023 0.1291 0.1291 0.0800 0.0830 21,176,324 -0.09(-50.77%)
Feb 23, 2023 0.1900 0.1850 0.1600 0.1686 764,903 -0.01(-3.60%)
Feb 22, 2023 0.1800 0.1800 0.1700 0.1749 273,672 +0.00(+0.40%)
Feb 21, 2023 0.1950 0.1950 0.1700 0.1742 741,867 -0.01(-4.81%)
Feb 17, 2023 0.1930 0.1949 0.1800 0.1830 534,754 -0.01(-5.18%)
Feb 16, 2023 0.2100 0.2100 0.1900 0.1930 200,357 -0.01(-3.40%)
Feb 15, 2023 0.1940 0.2000 0.1884 0.1998 389,589 +0.01(+3.74%)
Feb 14, 2023 0.1903 0.1999 0.1850 0.1926 357,422 +0.00(+1.58%)
Feb 13, 2023 0.2094 0.2100 0.1840 0.1896 343,431 -0.01(-4.96%)
Feb 10, 2023 0.1989 0.2087 0.1826 0.1995 451,853 -0.00(-0.25%)
Feb 09, 2023 0.2000 0.2148 0.2000 0.2000 293,151 -0.00(-1.82%)
Feb 08, 2023 0.2100 0.2101 0.1983 0.2037 356,091 -0.01(-3.00%)
Feb 07, 2023 0.2197 0.2197 0.2001 0.2100 520,935 -0.00(-1.18%)
Feb 06, 2023 0.2150 0.2150 0.2050 0.2125 424,026 +0.00(+0.19%)
Feb 03, 2023 0.2198 0.2231 0.2100 0.2121 831,387 -0.00(-1.53%)
Feb 02, 2023 0.2031 0.2190 0.2031 0.2154 481,626 +0.00(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.