Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (TSX: SKE )

6.740 -0.130 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.190 9.370 9.100 9.120 116,395 -0.07(-0.76%)
Apr 27, 2023 8.800 9.210 8.690 9.190 160,595 +0.36(+4.08%)
Apr 26, 2023 8.730 9.010 8.730 8.830 177,117 +0.14(+1.61%)
Apr 25, 2023 8.630 8.690 8.390 8.690 116,036 +0.00(+0.00%)
Apr 24, 2023 8.710 8.810 8.610 8.690 265,820 -0.09(-1.03%)
Apr 21, 2023 8.780 8.910 8.720 8.780 114,188 -0.07(-0.79%)
Apr 20, 2023 9.110 9.130 8.760 8.850 190,686 -0.19(-2.10%)
Apr 19, 2023 9.030 9.250 8.910 9.040 240,849 -0.09(-0.99%)
Apr 18, 2023 8.950 9.250 8.760 9.130 115,446 +0.21(+2.35%)
Apr 17, 2023 9.130 9.130 8.560 8.920 157,500 -0.22(-2.41%)
Apr 14, 2023 9.400 9.480 8.990 9.140 123,801 -0.30(-3.18%)
Apr 13, 2023 8.800 9.520 8.780 9.440 170,241 +0.85(+9.90%)
Apr 12, 2023 8.550 8.780 8.430 8.590 62,762 +0.11(+1.30%)
Apr 11, 2023 8.320 8.530 8.310 8.480 94,092 +0.20(+2.42%)
Apr 10, 2023 8.170 8.280 8.040 8.280 99,947 +0.08(+0.98%)
Apr 06, 2023 8.200 0 -0.10(-1.20%)
Apr 05, 2023 8.860 8.860 8.120 8.300 172,420 -0.42(-4.82%)
Apr 04, 2023 8.500 8.770 8.380 8.720 100,174 +0.28(+3.32%)
Apr 03, 2023 8.220 8.620 8.170 8.440 142,307 +0.16(+1.93%)
Mar 31, 2023 8.350 8.450 8.150 8.280 124,109 -0.02(-0.24%)
Mar 30, 2023 8.230 8.450 8.220 8.300 173,413 +0.05(+0.61%)
Mar 29, 2023 8.100 8.330 8.090 8.250 118,430 +0.09(+1.10%)
Mar 28, 2023 7.630 8.170 7.630 8.160 186,545 +0.47(+6.11%)
Mar 27, 2023 7.690 7.690 7.400 7.690 192,818 -0.16(-2.04%)
Mar 24, 2023 7.760 7.990 7.740 7.850 302,325 +0.10(+1.29%)
Mar 23, 2023 7.600 7.900 7.520 7.750 197,433 +0.18(+2.38%)
Mar 22, 2023 7.640 7.710 7.420 7.570 201,033 -0.03(-0.39%)
Mar 21, 2023 7.900 7.900 7.530 7.600 102,538 -0.37(-4.64%)
Mar 20, 2023 8.140 8.140 7.910 7.970 163,006 -0.07(-0.87%)
Mar 17, 2023 7.680 8.100 7.530 8.040 403,439 +0.53(+7.06%)
Mar 16, 2023 7.480 7.510 7.230 7.510 123,495 +0.11(+1.49%)
Mar 15, 2023 8.000 8.000 7.180 7.400 276,275 -0.39(-5.01%)
Mar 14, 2023 7.760 7.960 7.660 7.790 159,001 +0.02(+0.26%)
Mar 13, 2023 7.430 7.830 7.250 7.770 381,433 +0.57(+7.92%)
Mar 10, 2023 6.990 7.330 6.810 7.200 310,126 +0.38(+5.57%)
Mar 09, 2023 6.850 7.060 6.760 6.820 60,737 -0.02(-0.29%)
Mar 08, 2023 6.890 7.040 6.730 6.840 87,728 +0.03(+0.44%)
Mar 07, 2023 7.150 7.150 6.710 6.810 123,045 -0.33(-4.62%)
Mar 06, 2023 7.480 7.480 7.060 7.140 99,935 -0.25(-3.38%)
Mar 03, 2023 7.330 7.500 7.330 7.390 76,415 +0.18(+2.50%)
Mar 02, 2023 7.390 7.390 7.150 7.210 75,237 -0.19(-2.57%)
Mar 01, 2023 7.200 7.450 7.100 7.400 151,982 +0.34(+4.82%)
Feb 28, 2023 6.890 7.100 6.850 7.060 247,979 +0.24(+3.52%)
Feb 27, 2023 6.680 6.870 6.650 6.820 118,305 +0.19(+2.87%)
Feb 24, 2023 6.800 6.800 6.580 6.630 106,710 -0.20(-2.93%)
Feb 23, 2023 6.850 6.950 6.790 6.830 86,663 -0.06(-0.87%)
Feb 22, 2023 7.000 7.070 6.860 6.890 96,412 -0.14(-1.99%)
Feb 21, 2023 7.200 7.200 6.990 7.030 45,118 -0.25(-3.43%)
Feb 17, 2023 7.280 0 +0.07(+0.97%)
Feb 16, 2023 7.200 7.270 7.010 7.210 74,287 -0.08(-1.10%)
Feb 15, 2023 7.290 7.320 7.180 7.290 62,437 +0.01(+0.14%)
Feb 14, 2023 7.310 7.390 7.240 7.280 33,072 -0.09(-1.22%)
Feb 13, 2023 7.430 7.430 7.230 7.370 143,051 -0.04(-0.54%)
Feb 10, 2023 7.540 7.600 7.390 7.410 79,436 -0.11(-1.46%)
Feb 09, 2023 7.580 7.650 7.430 7.520 56,564 -0.03(-0.40%)
Feb 08, 2023 7.600 7.640 7.530 7.550 92,705 -0.09(-1.18%)
Feb 07, 2023 7.530 7.710 7.530 7.640 82,828 +0.02(+0.26%)
Feb 06, 2023 7.500 7.700 7.390 7.620 77,913 +0.09(+1.20%)
Feb 03, 2023 7.780 7.820 7.490 7.530 156,613 -0.41(-5.16%)
Feb 02, 2023 8.410 8.480 7.800 7.940 143,604 -0.36(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.