Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0650 0 -0.01(-13.33%)
Apr 27, 2023 0.0650 0.0750 0.0650 0.0750 137,500 +0.00(+7.14%)
Apr 26, 2023 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Apr 20, 2023 0.0700 0 +0.00(+0.00%)
Apr 19, 2023 0.0800 0.0800 0.0700 0.0700 60,828 -0.00(-6.67%)
Apr 17, 2023 0.0750 0 -0.01(-6.25%)
Apr 14, 2023 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 12, 2023 0.0800 0.0800 0.0800 0.0800 10,377 +0.01(+14.29%)
Apr 11, 2023 0.0700 0.0700 0.0700 0.0700 28,908 -0.00(-6.67%)
Apr 10, 2023 0.0800 0.0800 0.0700 0.0750 16,650 +0.00(+0.00%)
Apr 06, 2023 0.0750 0 -0.01(-6.25%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 5,679 +0.01(+14.29%)
Apr 04, 2023 0.0700 0.0700 0.0700 0.0700 9,700 -0.00(-6.67%)
Apr 03, 2023 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Mar 31, 2023 0.0650 0.0800 0.0650 0.0800 137,455 +0.01(+23.08%)
Mar 30, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Mar 27, 2023 0.0600 0.0650 0.0600 0.0600 44,992 -0.01(-7.69%)
Mar 24, 2023 0.0650 0.0650 0.0650 0.0650 24,530 +0.00(+0.00%)
Mar 22, 2023 0.0650 500 +0.00(+0.00%)
Mar 21, 2023 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
Mar 20, 2023 0.0700 0.0700 0.0650 0.0650 18,241 +0.00(+0.00%)
Mar 17, 2023 0.0650 0.0650 0.0650 0.0650 99,000 +0.01(+8.33%)
Mar 16, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Mar 15, 2023 0.0650 0.0650 0.0600 0.0650 28,000 -0.01(-7.14%)
Mar 14, 2023 0.0700 0.0700 0.0700 0.0700 8,500 +0.00(+0.00%)
Mar 13, 2023 0.0700 0.0700 0.0700 0.0700 19,700 +0.00(+0.00%)
Mar 09, 2023 0.0700 0 +0.01(+7.69%)
Mar 08, 2023 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-13.33%)
Mar 03, 2023 0.0750 0 +0.00(+0.00%)
Mar 01, 2023 0.0750 0 +0.00(+0.00%)
Feb 28, 2023 0.0700 0.0750 0.0700 0.0750 362,000 +0.01(+15.38%)
Feb 27, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Feb 23, 2023 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0700 0.0700 0.0700 36,000 +0.01(+7.69%)
Feb 21, 2023 0.0650 0.0700 0.0650 0.0650 76,000 +0.00(+0.00%)
Feb 17, 2023 0.0650 0 +0.00(+0.00%)
Feb 16, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Feb 14, 2023 0.0600 0 +0.00(+0.00%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 85,350 +0.00(+0.00%)
Feb 10, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Feb 09, 2023 0.0650 0.0650 0.0600 0.0600 22,750 -0.01(-7.69%)
Feb 08, 2023 0.0650 0.0650 0.0650 0.0650 33,000 -0.01(-7.14%)
Feb 07, 2023 0.0700 0.0700 0.0650 0.0700 101,886 +0.01(+16.67%)
Feb 06, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Feb 03, 2023 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.