Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ: GRABW )

0.1840 +0.0130 (+7.60%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4400 0.5042 0.4356 0.4559 52,256 +0.03(+6.02%)
Apr 27, 2023 0.4780 0.4780 0.4150 0.4300 14,086 +0.00(+0.00%)
Apr 26, 2023 0.4820 0.4868 0.4300 0.4300 112,752 -0.00(-0.37%)
Apr 25, 2023 0.4910 0.4910 0.4316 0.4316 156,506 -0.07(-14.04%)
Apr 21, 2023 0.5021 50 +0.01(+2.26%)
Apr 20, 2023 0.5200 0.5200 0.4910 0.4910 7,004 -0.07(-12.27%)
Apr 18, 2023 0.5597 231 +0.05(+8.89%)
Apr 17, 2023 0.5120 0.5140 0.5049 0.5140 7,993 -0.01(-1.93%)
Apr 12, 2023 0.5241 0 -0.02(-3.36%)
Apr 11, 2023 0.5120 0.5423 0.5049 0.5423 16,600 +0.01(+2.32%)
Apr 10, 2023 0.5340 0.5798 0.5200 0.5300 3,718 -0.05(-8.62%)
Apr 06, 2023 0.6100 0.6100 0.5320 0.5800 847 +0.00(+0.02%)
Apr 05, 2023 0.6400 0.6400 0.5462 0.5799 7,706 -0.00(-0.02%)
Mar 31, 2023 0.5800 0 +0.09(+18.37%)
Mar 30, 2023 0.5401 0.5401 0.4900 0.4900 382 -0.08(-14.02%)
Mar 29, 2023 0.5000 0.5699 0.4990 0.5699 1,429 +0.07(+13.98%)
Mar 28, 2023 0.4860 0.5000 0.4860 0.5000 6,812 +0.05(+11.11%)
Mar 27, 2023 0.4900 0.5100 0.4500 0.4500 104,105 +0.00(+0.00%)
Mar 24, 2023 0.4900 0.4900 0.4300 0.4500 103,455 -0.03(-6.25%)
Mar 23, 2023 0.5000 0.5000 0.4800 0.4800 2,758 -0.00(-0.41%)
Mar 22, 2023 0.4820 0.5024 0.4479 0.4820 4,101 -0.02(-3.54%)
Mar 20, 2023 0.4997 20 +0.01(+2.82%)
Mar 16, 2023 0.4860 2 -0.01(-2.78%)
Mar 15, 2023 0.5298 0.5298 0.4999 0.4999 15,680 -0.03(-5.64%)
Mar 14, 2023 0.5300 0.5301 0.5298 0.5298 3,003 -0.01(-1.89%)
Mar 13, 2023 0.5500 0.5500 0.5121 0.5400 6,773 -0.03(-5.23%)
Mar 10, 2023 0.5600 0.5699 0.5600 0.5698 3,088 -0.02(-3.46%)
Mar 09, 2023 0.5900 0.5902 0.5899 0.5902 3,268 +0.00(+0.05%)
Mar 08, 2023 0.6098 0.6098 0.5899 0.5899 1,620 -0.04(-6.31%)
Mar 07, 2023 0.6296 0.6296 0.6296 0.6296 300 -0.00(-0.05%)
Mar 06, 2023 0.5693 0.6299 0.5500 0.6299 1,001 +0.04(+6.76%)
Mar 03, 2023 0.5700 0.5900 0.5700 0.5900 2,070 +0.04(+7.23%)
Mar 02, 2023 0.5900 0.5900 0.5501 0.5502 3,030 -0.05(-8.30%)
Mar 01, 2023 0.5900 0.6000 0.5900 0.6000 6,955 -0.01(-1.64%)
Feb 28, 2023 0.5900 0.6100 0.5900 0.6100 1,315 +0.01(+1.67%)
Feb 27, 2023 0.6100 0.6100 0.6000 0.6000 6,288 +0.00(+0.00%)
Feb 24, 2023 0.6200 0.6200 0.6000 0.6000 4,053 -0.02(-3.23%)
Feb 23, 2023 0.6500 0.6522 0.6100 0.6200 5,492 -0.06(-8.54%)
Feb 22, 2023 0.6600 0.6797 0.6600 0.6779 3,482 +0.02(+2.74%)
Feb 21, 2023 0.6800 0.6800 0.6102 0.6598 12,441 -0.06(-8.36%)
Feb 17, 2023 0.6700 0.7200 0.6269 0.7200 1,365 +0.01(+1.41%)
Feb 16, 2023 0.7301 0.7350 0.7100 0.7100 4,416 +0.00(+0.00%)
Feb 15, 2023 0.6800 0.7100 0.6600 0.7100 5,436 +0.06(+9.65%)
Feb 14, 2023 0.5800 0.7075 0.5800 0.6475 2,986 -0.00(-0.17%)
Feb 13, 2023 0.6100 0.6486 0.6100 0.6486 1,139 +0.05(+8.10%)
Feb 10, 2023 0.6600 0.6813 0.6000 0.6000 11,122 -0.13(-17.53%)
Feb 09, 2023 0.7000 0.7275 0.6612 0.7275 32,356 -0.02(-3.00%)
Feb 08, 2023 0.6600 0.7500 0.6600 0.7500 4,258 +0.09(+13.64%)
Feb 07, 2023 0.6600 0.6600 0.6600 0.6600 1,039 -0.02(-2.94%)
Feb 06, 2023 0.6600 0.6800 0.6600 0.6800 2,712 -0.01(-1.03%)
Feb 03, 2023 0.6900 0.6900 0.6871 0.6871 3,493 +0.03(+4.09%)
Feb 02, 2023 0.7400 0.7400 0.6393 0.6601 8,591 -0.02(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.