Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (OP: PLSDF )

1.740 +0.053 (+3.16%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.304 1.304 1.304 1.304 6,000 +0.02(+1.88%)
May 25, 2023 1.280 0 -0.05(-3.76%)
May 24, 2023 1.330 1.330 1.330 1.330 4,906 +0.00(+0.00%)
May 19, 2023 1.330 0 -0.02(-1.48%)
May 16, 2023 1.350 0 +0.00(+0.00%)
May 15, 2023 1.350 1.350 1.350 1.350 101 -0.03(-2.17%)
May 12, 2023 1.380 1.380 1.380 1.380 5,000 -0.03(-2.13%)
May 10, 2023 1.410 0 +0.03(+2.40%)
May 09, 2023 1.377 1.377 1.377 1.377 900 -0.00(-0.22%)
May 08, 2023 1.380 1.380 1.380 1.380 200 +0.03(+2.60%)
May 03, 2023 1.345 0 -0.01(-0.37%)
May 01, 2023 1.350 0 -0.03(-2.17%)
Apr 27, 2023 1.380 0 +0.03(+2.34%)
Apr 26, 2023 1.348 1.348 1.348 1.348 200 -0.03(-2.29%)
Apr 25, 2023 1.380 1.380 1.380 1.380 600 +0.00(+0.00%)
Apr 24, 2023 1.340 1.380 1.340 1.380 2,300 +0.00(+0.00%)
Apr 21, 2023 1.380 1.380 1.380 1.380 1,000 -0.03(-2.13%)
Apr 17, 2023 1.410 0 +0.03(+2.17%)
Apr 14, 2023 1.380 1.380 1.380 1.380 300 +0.01(+0.73%)
Apr 13, 2023 1.370 1.370 1.370 1.370 500 +0.02(+1.44%)
Apr 12, 2023 1.351 1.351 1.351 1.351 500 -0.01(-0.70%)
Apr 11, 2023 1.360 1.360 1.360 1.360 4,307 +0.10(+7.94%)
Apr 06, 2023 1.260 0 -0.02(-1.56%)
Apr 05, 2023 1.280 1.280 1.280 1.280 1,095 +0.00(+0.02%)
Mar 28, 2023 1.280 0 +0.04(+3.20%)
Mar 27, 2023 1.240 1.240 1.240 1.240 100 -0.02(-1.59%)
Mar 21, 2023 1.260 0 -0.01(-0.79%)
Mar 17, 2023 1.270 50 +0.03(+2.42%)
Mar 13, 2023 1.240 0 -0.08(-6.24%)
Mar 09, 2023 1.323 0 -0.03(-2.04%)
Mar 06, 2023 1.350 26 +0.02(+1.23%)
Mar 03, 2023 1.310 1.340 1.310 1.334 1,790 +0.02(+1.80%)
Mar 02, 2023 1.310 1.310 1.310 1.310 1,201 -0.05(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.