Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.198 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.190 0 +0.29(+5.92%)
Jun 29, 2023 4.900 4.900 4.900 4.900 320 -0.11(-2.23%)
Jun 28, 2023 5.012 5.012 5.012 5.012 260 +0.12(+2.37%)
Jun 27, 2023 4.896 4.896 4.896 4.896 3,010 -0.20(-4.00%)
Jun 22, 2023 5.100 20 +0.03(+0.59%)
Jun 20, 2023 5.070 0 -0.37(-6.80%)
Jun 14, 2023 5.440 0 +0.23(+4.41%)
Jun 12, 2023 5.210 0 -0.10(-1.88%)
Jun 07, 2023 5.310 7 +0.11(+2.12%)
Jun 06, 2023 5.200 5.200 5.130 5.200 1,067 +0.30(+6.12%)
Jun 05, 2023 4.900 4.900 4.900 4.900 1,948 +0.21(+4.57%)
May 30, 2023 4.686 0 -0.18(-3.70%)
May 26, 2023 4.870 4.880 4.866 4.866 2,130 -0.24(-4.77%)
May 24, 2023 5.110 75 -0.53(-9.40%)
May 23, 2023 5.640 5.640 5.640 5.640 125 -0.12(-2.02%)
May 17, 2023 5.756 0 +0.27(+4.85%)
May 16, 2023 5.500 5.500 5.490 5.490 2,800 -0.01(-0.18%)
May 11, 2023 5.500 7 -0.10(-1.79%)
May 10, 2023 5.500 5.870 5.500 5.600 5,536 +0.38(+7.28%)
May 09, 2023 5.220 5.220 5.220 5.220 175 -0.18(-3.33%)
May 08, 2023 5.400 5.400 5.400 5.400 235 +0.06(+1.12%)
May 05, 2023 5.340 5.340 5.340 5.340 3,034 -0.25(-4.47%)
May 03, 2023 5.590 0 +0.33(+6.27%)
May 02, 2023 5.140 5.260 5.140 5.260 1,545 -0.14(-2.52%)
May 01, 2023 5.394 5.396 5.394 5.396 406 +0.21(+4.06%)
Apr 28, 2023 5.214 5.214 5.186 5.186 3,000 +0.02(+0.40%)
Apr 25, 2023 5.165 0 -0.32(-5.75%)
Apr 20, 2023 5.480 0 -0.26(-4.53%)
Apr 14, 2023 5.740 65 +0.42(+7.90%)
Apr 04, 2023 5.319 0 -0.10(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.