Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.150 +0.070 (+6.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2401 0.2465 0.2321 0.2350 209,818 -0.01(-2.08%)
Jun 29, 2023 0.2230 0.2441 0.2230 0.2400 621,504 +0.01(+4.48%)
Jun 28, 2023 0.2181 0.2297 0.2181 0.2297 251,834 +0.01(+4.41%)
Jun 27, 2023 0.2201 0.2311 0.2108 0.2200 230,008 -0.01(-2.27%)
Jun 26, 2023 0.2198 0.2350 0.2182 0.2251 244,979 +0.00(+1.31%)
Jun 23, 2023 0.2350 0.2350 0.2181 0.2222 262,585 +0.00(+1.00%)
Jun 22, 2023 0.2200 0.2349 0.2150 0.2200 509,382 -0.01(-4.26%)
Jun 21, 2023 0.2212 0.2348 0.2190 0.2298 239,333 +0.00(+1.68%)
Jun 20, 2023 0.2400 0.2454 0.2250 0.2260 190,789 -0.01(-4.28%)
Jun 16, 2023 0.2252 0.2659 0.2252 0.2361 1,202,933 -0.00(-1.83%)
Jun 15, 2023 0.2300 0.2500 0.2220 0.2405 796,879 +0.02(+6.84%)
Jun 14, 2023 0.2210 0.2442 0.2152 0.2251 807,348 +0.00(+1.58%)
Jun 13, 2023 0.2200 0.2360 0.2150 0.2216 415,089 -0.00(-2.12%)
Jun 12, 2023 0.2200 0.2279 0.2082 0.2264 547,834 +0.02(+7.81%)
Jun 09, 2023 0.2200 0.2200 0.2061 0.2100 412,181 -0.01(-5.41%)
Jun 08, 2023 0.2260 0.2280 0.2168 0.2220 229,684 -0.01(-4.80%)
Jun 07, 2023 0.2466 0.2600 0.2220 0.2332 1,782,294 +0.00(+1.44%)
Jun 06, 2023 0.2100 0.2300 0.2100 0.2299 927,932 +0.01(+6.44%)
Jun 05, 2023 0.2278 0.2400 0.2120 0.2160 223,456 -0.01(-5.18%)
Jun 02, 2023 0.2150 0.2388 0.2010 0.2278 1,297,607 +0.01(+4.54%)
Jun 01, 2023 0.1968 0.2206 0.1968 0.2179 368,967 +0.02(+7.39%)
May 31, 2023 0.1910 0.2117 0.1910 0.2029 217,430 -0.00(-0.64%)
May 30, 2023 0.2080 0.2100 0.2000 0.2042 150,115 +0.00(+1.14%)
May 26, 2023 0.2180 0.2199 0.1923 0.2019 265,920 -0.01(-6.09%)
May 25, 2023 0.2320 0.2389 0.2100 0.2150 308,335 -0.02(-7.33%)
May 24, 2023 0.2420 0.2550 0.2205 0.2320 499,072 -0.01(-4.49%)
May 23, 2023 0.2262 0.2490 0.2221 0.2429 312,195 +0.02(+7.38%)
May 22, 2023 0.2220 0.2400 0.2211 0.2262 254,588 -0.00(-0.66%)
May 19, 2023 0.2200 0.2350 0.2100 0.2277 325,920 +0.00(+1.11%)
May 18, 2023 0.2240 0.2313 0.2203 0.2252 181,769 -0.01(-3.43%)
May 17, 2023 0.2240 0.2352 0.2151 0.2332 212,701 +0.01(+3.64%)
May 16, 2023 0.2400 0.2499 0.2200 0.2250 302,857 +0.00(+0.18%)
May 15, 2023 0.2150 0.2298 0.2130 0.2246 214,231 +0.00(+1.58%)
May 12, 2023 0.2300 0.2399 0.2206 0.2211 396,424 -0.01(-5.11%)
May 11, 2023 0.2300 0.2340 0.2025 0.2330 817,187 -0.00(-0.77%)
May 10, 2023 0.2400 0.2800 0.2251 0.2348 2,536,964 +0.01(+6.05%)
May 09, 2023 0.2200 0.2398 0.2052 0.2214 972,215 -0.01(-5.79%)
May 08, 2023 0.2000 0.3289 0.1953 0.2350 4,998,362 +0.04(+18.63%)
May 05, 2023 0.2000 0.2190 0.1903 0.1981 308,068 -0.00(-0.95%)
May 04, 2023 0.2100 0.2199 0.2000 0.2000 527,047 -0.01(-5.93%)
May 03, 2023 0.2240 0.2453 0.2007 0.2126 658,451 -0.02(-9.53%)
May 02, 2023 0.2910 0.2910 0.2231 0.2350 1,513,224 -0.05(-18.97%)
May 01, 2023 0.2230 0.3179 0.2152 0.2900 4,740,612 +0.04(+16.94%)
Apr 28, 2023 0.2098 0.2890 0.2050 0.2480 6,464,987 +0.05(+25.89%)
Apr 27, 2023 0.2000 0.2080 0.1900 0.1970 311,749 -0.00(-0.05%)
Apr 26, 2023 0.1940 0.2099 0.1810 0.1971 615,487 +0.01(+2.66%)
Apr 25, 2023 0.2099 0.2099 0.1902 0.1920 118,510 -0.01(-4.00%)
Apr 24, 2023 0.2290 0.2300 0.1900 0.2000 308,214 -0.02(-10.31%)
Apr 21, 2023 0.2233 0.2389 0.2111 0.2230 349,433 -0.02(-7.08%)
Apr 20, 2023 0.2322 0.2600 0.2220 0.2400 973,314 +0.01(+6.48%)
Apr 19, 2023 0.2400 0.2450 0.2249 0.2254 191,340 -0.01(-6.04%)
Apr 18, 2023 0.2425 0.2587 0.2351 0.2399 149,068 -0.01(-4.04%)
Apr 17, 2023 0.2300 0.2800 0.2300 0.2500 881,450 +0.01(+4.65%)
Apr 14, 2023 0.2348 0.2455 0.2201 0.2389 368,247 +0.01(+4.92%)
Apr 13, 2023 0.2334 0.2343 0.2212 0.2277 76,080 +0.00(+1.61%)
Apr 12, 2023 0.2300 0.2698 0.2219 0.2241 135,840 -0.01(-3.82%)
Apr 11, 2023 0.2200 0.2700 0.2211 0.2330 245,778 +0.01(+3.69%)
Apr 10, 2023 0.2415 0.2415 0.2192 0.2247 101,202 -0.01(-2.94%)
Apr 06, 2023 0.2425 0.2491 0.2250 0.2315 134,038 -0.02(-7.40%)
Apr 05, 2023 0.2600 0.2838 0.2400 0.2500 578,863 -0.02(-7.41%)
Apr 04, 2023 0.2714 0.2999 0.2520 0.2700 105,485 -0.01(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.