Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 0.3042 0 -0.04(-11.00%)
Jul 21, 2023 0.3418 0 +0.04(+13.10%)
Jul 18, 2023 0.3022 0 -0.20(-39.56%)
Jul 13, 2023 0.5000 51 +0.02(+5.00%)
Jul 05, 2023 0.4762 3 -0.03(-6.63%)
Jun 30, 2023 0.5100 0 -0.01(-2.67%)
Jun 27, 2023 0.5240 0 +0.01(+2.75%)
Jun 23, 2023 0.5100 0 -0.10(-16.39%)
Jun 21, 2023 0.6100 0 +0.01(+1.67%)
Jun 20, 2023 0.6000 0.6000 0.5100 0.6000 762 +0.09(+16.62%)
Jun 16, 2023 0.5400 0.5500 0.5120 0.5145 2,950 -0.03(-4.72%)
Jun 15, 2023 0.5400 0.5400 0.5400 0.5400 1,110 +0.04(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.