Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.180 3.228 3.180 3.180 211,048 +0.01(+0.30%)
Sep 28, 2023 3.171 3.209 3.166 3.171 182,874 -0.01(-0.30%)
Sep 27, 2023 3.152 3.208 3.152 3.180 290,496 +0.03(+0.90%)
Sep 26, 2023 3.190 3.218 3.142 3.152 225,158 -0.05(-1.48%)
Sep 25, 2023 3.256 3.228 3.185 3.199 204,399 -0.07(-2.04%)
Sep 22, 2023 3.237 3.275 3.218 3.266 176,348 +0.03(+1.03%)
Sep 21, 2023 3.266 3.294 3.228 3.233 138,124 -0.05(-1.42%)
Sep 20, 2023 3.298 3.298 3.260 3.279 62,165 -0.01(-0.29%)
Sep 19, 2023 3.317 3.317 3.279 3.288 149,515 -0.02(-0.57%)
Sep 18, 2023 3.288 3.307 3.282 3.307 132,269 +0.02(+0.57%)
Sep 15, 2023 3.260 3.288 3.251 3.288 220,232 +0.03(+0.87%)
Sep 14, 2023 3.232 3.265 3.232 3.260 193,739 +0.04(+1.17%)
Sep 13, 2023 3.251 3.265 3.208 3.223 260,539 -0.04(-1.16%)
Sep 12, 2023 3.270 3.270 3.241 3.260 119,895 -0.01(-0.29%)
Sep 11, 2023 3.288 3.293 3.270 3.270 88,757 -0.02(-0.57%)
Sep 08, 2023 3.270 3.307 3.263 3.288 244,302 +0.03(+0.87%)
Sep 07, 2023 3.270 3.288 3.241 3.260 174,987 -0.01(-0.29%)
Sep 06, 2023 3.260 3.298 3.260 3.270 238,456 +0.00(+0.00%)
Sep 05, 2023 3.288 3.303 3.270 3.270 243,589 -0.02(-0.57%)
Sep 01, 2023 3.326 3.345 3.279 3.288 401,293 -0.02(-0.57%)
Aug 31, 2023 3.298 3.317 3.298 3.307 189,573 +0.00(+0.00%)
Aug 30, 2023 3.298 3.317 3.279 3.307 174,149 +0.01(+0.29%)
Aug 29, 2023 3.270 3.298 3.260 3.298 133,622 +0.02(+0.57%)
Aug 28, 2023 3.298 3.307 3.279 3.279 183,563 -0.03(-0.85%)
Aug 25, 2023 3.317 3.323 3.279 3.307 150,929 +0.00(+0.00%)
Aug 24, 2023 3.317 3.326 3.307 3.307 125,749 -0.01(-0.28%)
Aug 23, 2023 3.326 3.333 3.308 3.317 217,790 -0.00(-0.11%)
Aug 22, 2023 3.292 3.339 3.283 3.321 317,981 +0.02(+0.57%)
Aug 21, 2023 3.339 3.339 3.302 3.302 102,633 -0.03(-0.84%)
Aug 18, 2023 3.311 3.339 3.292 3.330 319,193 +0.01(+0.28%)
Aug 17, 2023 3.386 3.395 3.311 3.321 225,819 -0.05(-1.39%)
Aug 16, 2023 3.386 3.395 3.367 3.367 70,757 -0.03(-0.83%)
Aug 15, 2023 3.414 3.414 3.377 3.395 79,736 -0.02(-0.55%)
Aug 14, 2023 3.405 3.430 3.395 3.414 104,450 -0.01(-0.27%)
Aug 11, 2023 3.405 3.433 3.405 3.423 115,296 +0.02(+0.55%)
Aug 10, 2023 3.442 3.442 3.405 3.405 153,945 -0.04(-1.09%)
Aug 09, 2023 3.414 3.442 3.409 3.442 170,882 +0.04(+1.10%)
Aug 08, 2023 3.386 3.433 3.386 3.405 270,318 +0.00(+0.00%)
Aug 07, 2023 3.377 3.423 3.358 3.405 195,957 +0.05(+1.39%)
Aug 04, 2023 3.330 3.377 3.330 3.358 155,750 +0.02(+0.56%)
Aug 03, 2023 3.321 3.339 3.292 3.339 184,827 +0.02(+0.56%)
Aug 02, 2023 3.349 3.358 3.321 3.321 223,241 -0.04(-1.11%)
Aug 01, 2023 3.414 3.414 3.349 3.358 136,415 -0.06(-1.64%)
Jul 31, 2023 3.386 3.423 3.386 3.414 211,533 +0.02(+0.55%)
Jul 28, 2023 3.367 3.405 3.367 3.395 299,067 +0.05(+1.40%)
Jul 27, 2023 3.349 3.358 3.330 3.349 98,903 +0.02(+0.56%)
Jul 26, 2023 3.321 3.358 3.321 3.330 167,828 +0.01(+0.28%)
Jul 25, 2023 3.321 3.330 3.302 3.321 80,548 +0.00(+0.00%)
Jul 24, 2023 3.302 3.339 3.283 3.321 264,674 +0.04(+1.14%)
Jul 21, 2023 3.292 3.302 3.274 3.283 169,263 -0.00(-0.11%)
Jul 20, 2023 3.305 3.315 3.287 3.287 156,479 -0.02(-0.56%)
Jul 19, 2023 3.315 3.343 3.278 3.305 237,831 +0.00(+0.00%)
Jul 18, 2023 3.296 3.315 3.287 3.305 262,055 +0.01(+0.28%)
Jul 17, 2023 3.333 3.343 3.287 3.296 232,402 -0.04(-1.11%)
Jul 14, 2023 3.352 3.352 3.324 3.333 97,549 +0.00(+0.00%)
Jul 13, 2023 3.343 3.370 3.324 3.333 169,022 +0.00(+0.00%)
Jul 12, 2023 3.370 3.380 3.324 3.333 179,621 -0.02(-0.55%)
Jul 11, 2023 3.352 3.361 3.315 3.352 157,850 +0.01(+0.28%)
Jul 10, 2023 3.287 3.352 3.287 3.343 208,337 +0.05(+1.41%)
Jul 07, 2023 3.305 3.333 3.287 3.296 133,494 +0.00(+0.00%)
Jul 06, 2023 3.268 3.306 3.268 3.296 237,122 +0.01(+0.28%)
Jul 05, 2023 3.259 3.315 3.259 3.287 298,598 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.