Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FABL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0550 0 +0.01(+22.22%)
Sep 28, 2023 0.0500 0.0500 0.0450 0.0450 100,000 -0.01(-10.00%)
Sep 26, 2023 0.0500 0.0500 0 -0.01(-16.67%)
Sep 13, 2023 0.0600 0 +0.00(+9.09%)
Sep 12, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Sep 11, 2023 0.0500 0.0700 0.0500 0.0550 165,500 +0.00(+0.00%)
Sep 08, 2023 0.0650 0.0650 0.0550 0.0550 22,010 -0.00(-8.33%)
Sep 07, 2023 0.0650 0.0650 0.0600 0.0600 31,410 -0.01(-7.69%)
Aug 31, 2023 0.0650 30 -0.01(-18.75%)
Aug 30, 2023 0.0650 0.0800 0.0550 0.0800 8,126 +0.01(+6.67%)
Aug 23, 2023 0.0750 1,016 +0.00(+0.00%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 1,700 +0.00(+0.00%)
Aug 18, 2023 0.0750 0 -0.01(-6.25%)
Aug 17, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 16, 2023 0.0800 0.0800 0.0800 0.0800 11,986 -0.01(-5.88%)
Aug 15, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 11, 2023 0.0850 0 +0.00(+0.00%)
Aug 03, 2023 0.0850 66 -0.00(-5.56%)
Aug 02, 2023 0.0850 0.0900 0.0850 0.0900 11,330 +0.00(+5.88%)
Aug 01, 2023 0.1000 0.1000 0.0850 0.0850 16,500 -0.01(-15.00%)
Jul 31, 2023 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Jul 28, 2023 0.0850 0.1000 0.0850 0.1000 74,740 +0.02(+25.00%)
Jul 25, 2023 0.0800 0.0800 0 +0.01(+6.67%)
Jul 17, 2023 0.0750 500 -0.04(-31.82%)
Jul 14, 2023 0.0750 0.1100 0.0750 0.1100 70,500 +0.04(+46.67%)
Jul 13, 2023 0.1000 0.1000 0.0750 0.0750 13,000 -0.03(-25.00%)
Jul 12, 2023 0.0850 0.1000 0.0850 0.1000 39,332 +0.03(+42.86%)
Jul 11, 2023 0.0700 0.0700 0.0700 0.0700 2,488 +0.00(+0.00%)
Jul 10, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 07, 2023 0.0700 0.0700 0.0700 0.0700 24,000 +0.01(+7.69%)
Jul 05, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.