Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.810 +0.200 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.910 300 -0.00(-0.10%)
Aug 28, 2023 2.913 328 +0.09(+3.29%)
Aug 25, 2023 2.800 2.820 2.800 2.820 2,722 +0.19(+7.22%)
Aug 22, 2023 2.630 0 -0.06(-2.23%)
Aug 21, 2023 2.750 2.770 2.690 2.690 8,839 -0.08(-2.89%)
Aug 17, 2023 2.770 0 +0.09(+3.36%)
Aug 16, 2023 2.680 2.680 2.680 2.680 1,200 +0.00(+0.00%)
Aug 14, 2023 2.680 0 -0.02(-0.74%)
Aug 11, 2023 2.776 2.900 2.646 2.700 9,429 +0.10(+3.85%)
Aug 09, 2023 2.600 0 +0.03(+0.98%)
Aug 08, 2023 2.560 2.600 2.560 2.575 19,600 +0.01(+0.58%)
Aug 07, 2023 2.560 2.560 2.560 2.560 600 -0.13(-4.83%)
Aug 04, 2023 2.690 2.690 2.690 2.690 400 +0.00(+0.00%)
Aug 03, 2023 2.690 2.690 2.690 2.690 2,800 -0.01(-0.37%)
Aug 02, 2023 2.750 2.750 2.694 2.700 3,800 -0.09(-3.35%)
Aug 01, 2023 2.794 2.794 2.794 2.794 100 -0.11(-3.67%)
Jul 31, 2023 2.900 2.900 2.900 2.900 1,500 +0.04(+1.40%)
Jul 27, 2023 2.860 0 +0.12(+4.55%)
Jul 18, 2023 2.736 50 +0.04(+1.38%)
Jul 06, 2023 2.698 0 -0.00(-0.06%)
Jun 30, 2023 2.700 500 +0.05(+1.89%)
Jun 29, 2023 2.645 2.650 2.549 2.650 3,490 -0.22(-7.67%)
Jun 23, 2023 2.870 55 +0.00(+0.07%)
Jun 20, 2023 2.868 301 -0.00(-0.07%)
Jun 16, 2023 2.867 2.870 2.867 2.870 3,500 +0.08(+2.80%)
Jun 12, 2023 2.792 401 -0.04(-1.36%)
Jun 09, 2023 2.660 2.830 2.660 2.830 2,900 -0.08(-2.58%)
Jun 06, 2023 2.905 0 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.