Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buyer Group Intl Inc (OP: BYRG )

0.0025 -0.0001 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0037 0.0039 0.0036 0.0036 768,250 -0.00(-5.26%)
May 30, 2023 0.0039 0.0039 0.0033 0.0038 3,049,711 +0.00(+5.56%)
May 26, 2023 0.0036 0.0038 0.0035 0.0036 1,368,500 +0.00(+2.86%)
May 25, 2023 0.0032 0.0036 0.0032 0.0035 183,804 -0.00(-2.78%)
May 24, 2023 0.0035 0.0038 0.0031 0.0036 3,712,195 +0.00(+2.86%)
May 23, 2023 0.0033 0.0035 0.0030 0.0035 843,645 +0.00(+0.00%)
May 22, 2023 0.0035 0.0035 0.0030 0.0035 850,370 +0.00(+0.00%)
May 19, 2023 0.0031 0.0035 0.0030 0.0035 665,100 +0.00(+12.90%)
May 18, 2023 0.0031 0.0034 0.0031 0.0031 445,797 -0.00(-8.82%)
May 17, 2023 0.0031 0.0036 0.0031 0.0034 1,100,400 -0.00(-5.56%)
May 16, 2023 0.0033 0.0036 0.0031 0.0036 386,006 +0.00(+0.00%)
May 15, 2023 0.0036 0.0038 0.0030 0.0036 4,534,814 +0.00(+0.00%)
May 12, 2023 0.0036 0.0036 0.0033 0.0036 633,655 +0.00(+0.00%)
May 11, 2023 0.0036 0.0036 0.0035 0.0036 702,000 +0.00(+0.00%)
May 10, 2023 0.0032 0.0036 0.0032 0.0036 726,223 +0.00(+0.00%)
May 09, 2023 0.0033 0.0039 0.0032 0.0036 4,878,835 +0.00(+0.00%)
May 08, 2023 0.0036 0.0037 0.0033 0.0036 559,525 +0.00(+0.00%)
May 05, 2023 0.0040 0.0041 0.0036 0.0036 3,332,588 -0.00(-10.00%)
May 04, 2023 0.0037 0.0040 0.0037 0.0040 786,000 +0.00(+11.11%)
May 03, 2023 0.0039 0.0039 0.0033 0.0036 405,425 -0.00(-2.70%)
May 02, 2023 0.0036 0.0039 0.0035 0.0037 1,068,514 +0.00(+2.78%)
May 01, 2023 0.0037 0.0037 0.0033 0.0036 925,640 +0.00(+0.00%)
Apr 28, 2023 0.0036 0.0037 0.0035 0.0036 436,405 +0.00(+0.00%)
Apr 27, 2023 0.0033 0.0036 0.0031 0.0036 3,133,111 +0.00(+2.86%)
Apr 26, 2023 0.0038 0.0038 0.0035 0.0035 172,300 -0.00(-5.41%)
Apr 25, 2023 0.0031 0.0038 0.0031 0.0037 5,520,887 +0.00(+2.78%)
Apr 24, 2023 0.0036 0.0038 0.0034 0.0036 1,975,807 +0.00(+0.00%)
Apr 21, 2023 0.0034 0.0036 0.0034 0.0036 78,571 +0.00(+0.00%)
Apr 20, 2023 0.0034 0.0036 0.0025 0.0036 4,069,200 +0.00(+0.00%)
Apr 19, 2023 0.0037 0.0038 0.0034 0.0036 1,483,430 +0.00(+0.00%)
Apr 18, 2023 0.0035 0.0037 0.0034 0.0036 2,299,275 +0.00(+0.00%)
Apr 17, 2023 0.0035 0.0038 0.0033 0.0036 1,079,054 +0.00(+0.00%)
Apr 14, 2023 0.0035 0.0038 0.0030 0.0036 2,810,333 +0.00(+12.50%)
Apr 13, 2023 0.0035 0.0035 0.0031 0.0032 566,500 -0.00(-8.57%)
Apr 12, 2023 0.0031 0.0036 0.0031 0.0035 1,311,114 +0.00(+12.90%)
Apr 11, 2023 0.0032 0.0035 0.0029 0.0031 1,630,444 -0.00(-3.13%)
Apr 10, 2023 0.0033 0.0033 0.0027 0.0032 2,155,848 -0.00(-5.88%)
Apr 06, 2023 0.0032 0.0034 0.0029 0.0034 1,300,852 +0.00(+0.00%)
Apr 05, 2023 0.0030 0.0035 0.0030 0.0034 1,963,778 +0.00(+3.03%)
Apr 04, 2023 0.0033 0.0033 0.0030 0.0033 1,283,302 +0.00(+0.00%)
Apr 03, 2023 0.0029 0.0035 0.0029 0.0033 2,249,717 +0.00(+13.79%)
Mar 31, 2023 0.0029 0.0031 0.0028 0.0029 885,000 -0.00(-6.45%)
Mar 30, 2023 0.0029 0.0032 0.0028 0.0031 1,416,544 +0.00(+6.90%)
Mar 29, 2023 0.0035 0.0035 0.0027 0.0029 10,169,319 -0.00(-17.14%)
Mar 28, 2023 0.0036 0.0036 0.0033 0.0035 1,048,469 +0.00(+0.00%)
Mar 27, 2023 0.0034 0.0036 0.0034 0.0035 366,333 -0.00(-7.89%)
Mar 24, 2023 0.0032 0.0038 0.0032 0.0038 792,293 +0.00(+8.57%)
Mar 23, 2023 0.0035 0.0035 0.0035 0.0035 6,035 +0.00(+6.06%)
Mar 22, 2023 0.0032 0.0040 0.0031 0.0033 4,791,622 +0.00(+0.00%)
Mar 21, 2023 0.0032 0.0034 0.0032 0.0033 353,500 +0.00(+3.12%)
Mar 20, 2023 0.0036 0.0036 0.0032 0.0032 363,201 -0.00(-11.11%)
Mar 17, 2023 0.0033 0.0036 0.0033 0.0036 2,868,300 +0.00(+0.00%)
Mar 16, 2023 0.0035 0.0040 0.0035 0.0036 1,592,400 -0.00(-10.00%)
Mar 15, 2023 0.0034 0.0040 0.0032 0.0040 1,875,766 +0.00(+14.29%)
Mar 14, 2023 0.0039 0.0039 0.0032 0.0035 1,153,440 -0.00(-2.78%)
Mar 13, 2023 0.0036 0.0036 0.0034 0.0036 3,479,500 +0.00(+2.86%)
Mar 10, 2023 0.0034 0.0035 0.0034 0.0035 388,202 -0.00(-2.78%)
Mar 09, 2023 0.0034 0.0036 0.0033 0.0036 3,196,036 +0.00(+0.00%)
Mar 08, 2023 0.0042 0.0042 0.0034 0.0036 3,431,877 -0.00(-16.28%)
Mar 07, 2023 0.0035 0.0043 0.0034 0.0043 2,642,580 +0.00(+0.00%)
Mar 06, 2023 0.0040 0.0045 0.0040 0.0043 27,055 +0.00(+10.26%)
Mar 03, 2023 0.0035 0.0043 0.0035 0.0039 3,986,500 -0.00(-2.50%)
Mar 02, 2023 0.0035 0.0040 0.0035 0.0040 727,800 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.