Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (NQ: IPA )

1.180 +0.060 (+5.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.590 2.750 2.560 2.740 52,193 +0.04(+1.56%)
May 05, 2023 2.650 2.750 2.560 2.698 37,109 +0.06(+2.19%)
May 04, 2023 2.750 2.820 2.600 2.640 41,928 -0.10(-3.65%)
May 03, 2023 2.520 2.820 2.520 2.740 45,739 +0.18(+7.03%)
May 02, 2023 2.560 2.560 2.500 2.560 21,971 -0.01(-0.39%)
May 01, 2023 2.570 2.640 2.500 2.570 18,391 -0.00(-0.00%)
Apr 28, 2023 2.750 2.784 2.570 2.570 35,150 -0.19(-6.88%)
Apr 27, 2023 2.960 2.960 2.750 2.760 17,699 -0.17(-5.80%)
Apr 26, 2023 2.950 2.970 2.810 2.930 12,736 +0.03(+1.03%)
Apr 25, 2023 3.050 3.080 2.850 2.900 37,439 -0.14(-4.61%)
Apr 24, 2023 3.250 3.250 2.880 3.040 30,854 -0.04(-1.30%)
Apr 21, 2023 2.830 3.130 2.810 3.080 58,863 +0.19(+6.57%)
Apr 20, 2023 2.640 2.950 2.590 2.890 51,237 +0.20(+7.43%)
Apr 19, 2023 2.670 2.820 2.630 2.690 28,302 +0.04(+1.51%)
Apr 18, 2023 2.680 2.700 2.550 2.650 43,561 +0.07(+2.71%)
Apr 17, 2023 2.550 2.720 2.550 2.580 42,296 +0.05(+1.98%)
Apr 14, 2023 2.830 2.830 2.530 2.530 12,834 -0.29(-10.28%)
Apr 13, 2023 2.720 2.880 2.700 2.820 23,920 +0.06(+2.17%)
Apr 12, 2023 2.820 2.830 2.700 2.760 21,606 -0.09(-3.16%)
Apr 11, 2023 2.900 2.900 2.830 2.850 20,122 -0.06(-2.06%)
Apr 10, 2023 2.920 3.300 2.830 2.910 43,971 +0.05(+1.75%)
Apr 06, 2023 2.420 2.950 2.420 2.860 85,599 +0.44(+18.18%)
Apr 05, 2023 2.480 2.510 2.350 2.420 56,700 -0.10(-3.97%)
Apr 04, 2023 2.550 2.640 2.470 2.520 46,014 +0.02(+0.80%)
Apr 03, 2023 2.770 2.800 2.500 2.500 57,856 -0.27(-9.75%)
Mar 31, 2023 2.800 2.850 2.760 2.770 21,581 -0.05(-1.77%)
Mar 30, 2023 2.810 2.900 2.700 2.820 44,529 +0.02(+0.71%)
Mar 29, 2023 2.800 2.840 2.781 2.800 66,517 +0.02(+0.72%)
Mar 28, 2023 2.880 2.930 2.750 2.780 77,976 -0.10(-3.47%)
Mar 27, 2023 2.920 2.970 2.880 2.880 15,469 -0.08(-2.70%)
Mar 24, 2023 3.020 3.110 2.920 2.960 29,380 +0.02(+0.68%)
Mar 23, 2023 2.960 3.048 2.880 2.940 72,715 -0.01(-0.34%)
Mar 22, 2023 3.080 3.140 2.950 2.950 44,651 -0.13(-4.22%)
Mar 21, 2023 3.060 3.140 2.640 3.080 234,207 +0.00(+0.00%)
Mar 20, 2023 3.340 3.360 3.010 3.080 87,577 -0.23(-6.95%)
Mar 17, 2023 3.370 3.544 3.170 3.310 69,293 -0.06(-1.78%)
Mar 16, 2023 3.740 3.740 3.250 3.370 93,402 -0.38(-10.13%)
Mar 15, 2023 3.920 3.970 3.611 3.750 54,316 -0.14(-3.60%)
Mar 14, 2023 3.890 3.900 3.820 3.890 9,453 +0.07(+1.83%)
Mar 13, 2023 3.950 3.950 3.820 3.820 12,916 -0.12(-3.05%)
Mar 10, 2023 3.890 3.940 3.820 3.940 27,236 +0.06(+1.53%)
Mar 09, 2023 3.910 3.950 3.820 3.881 38,165 -0.04(-1.00%)
Mar 08, 2023 4.000 4.050 3.900 3.920 10,567 -0.07(-1.87%)
Mar 07, 2023 4.203 4.203 3.880 3.995 20,396 -0.11(-2.57%)
Mar 06, 2023 4.300 4.300 4.000 4.100 42,943 -0.17(-3.98%)
Mar 03, 2023 4.100 4.340 4.090 4.270 18,914 +0.22(+5.31%)
Mar 02, 2023 3.825 4.100 3.820 4.055 42,204 +0.29(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.