Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 27, 2023 0.0800 0.0800 0.0800 0.0800 169,000 -0.01(-5.88%)
Apr 26, 2023 0.0850 0.0900 0.0850 0.0850 101,000 +0.00(+0.00%)
Apr 25, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 24, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 21, 2023 0.0850 0.0850 0.0850 0.0850 1,091 +0.00(+0.00%)
Apr 20, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 19, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 18, 2023 0.1000 0.1050 0.0850 0.0850 38,907 +0.00(+0.00%)
Apr 17, 2023 0.0850 0.0850 0.0850 0.0850 3,400 -0.01(-10.53%)
Apr 06, 2023 0.0950 0 +0.01(+5.56%)
Apr 04, 2023 0.0900 0 -0.01(-14.29%)
Apr 03, 2023 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Mar 31, 2023 0.1050 0.1050 0.1000 0.1000 46,500 -0.01(-9.09%)
Mar 28, 2023 0.1100 55 +0.01(+15.79%)
Mar 24, 2023 0.0950 175 -0.01(-5.00%)
Mar 23, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 21, 2023 0.1000 100 +0.00(+0.00%)
Mar 20, 2023 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Mar 17, 2023 0.0950 0.0950 0.0950 0.0950 1,044 +0.01(+11.76%)
Mar 16, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.02(-19.05%)
Mar 15, 2023 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+5.00%)
Mar 13, 2023 0.1000 0 +0.00(+0.00%)
Mar 06, 2023 0.1000 0 +0.00(+0.00%)
Mar 03, 2023 0.1100 0.1100 0.1000 0.1000 13,309 -0.01(-9.09%)
Mar 02, 2023 0.1100 0.1100 0.1100 0.1100 26,620 +0.00(+0.00%)
Feb 27, 2023 0.1100 40 -0.01(-8.33%)
Feb 24, 2023 0.1100 0.1200 0.1100 0.1200 11,500 +0.01(+14.29%)
Feb 23, 2023 0.1150 0.1150 0.1050 0.1050 2,000 +0.00(+0.00%)
Feb 22, 2023 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Feb 21, 2023 0.1050 0.1050 0.1050 0.1050 6,553 +0.00(+0.00%)
Feb 17, 2023 0.1050 0 -0.01(-4.55%)
Feb 16, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Feb 14, 2023 0.1050 0.1050 600 -0.01(-4.55%)
Feb 13, 2023 0.1100 0.1100 0.1100 0.1100 11,007 +0.01(+10.00%)
Feb 08, 2023 0.1000 0 -0.02(-16.67%)
Feb 07, 2023 0.1150 0.1200 0.1000 0.1200 10,002 +0.01(+9.09%)
Feb 06, 2023 0.1050 0.1150 0.1050 0.1100 17,031 -0.01(-8.33%)
Feb 03, 2023 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Feb 02, 2023 0.1000 0.1200 0.1000 0.1200 11,464 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.