Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.040 0 -0.01(-0.95%)
Jun 29, 2023 1.070 1.080 1.050 1.050 44,884 -0.02(-1.87%)
Jun 28, 2023 1.050 1.080 1.050 1.070 229,229 +0.03(+2.88%)
Jun 27, 2023 1.040 1.050 1.030 1.040 141,121 +0.01(+0.97%)
Jun 26, 2023 1.060 1.060 1.030 1.030 220,685 -0.02(-1.90%)
Jun 23, 2023 1.070 1.070 1.050 1.050 163,060 -0.02(-1.87%)
Jun 22, 2023 1.100 1.100 1.070 1.070 121,388 -0.02(-1.83%)
Jun 21, 2023 1.090 1.100 1.090 1.090 152,627 +0.00(+0.00%)
Jun 20, 2023 1.070 1.100 1.070 1.090 131,536 +0.00(+0.00%)
Jun 19, 2023 1.100 1.100 1.080 1.090 22,134 +0.00(+0.00%)
Jun 16, 2023 1.070 1.090 1.060 1.090 452,213 +0.03(+2.83%)
Jun 15, 2023 1.070 1.080 1.060 1.060 131,382 -0.03(-2.75%)
Jun 14, 2023 1.070 1.090 1.070 1.090 155,762 +0.03(+2.83%)
Jun 13, 2023 1.080 1.110 1.060 1.060 243,156 -0.01(-0.93%)
Jun 12, 2023 1.070 1.110 1.070 1.070 313,747 -0.01(-0.93%)
Jun 09, 2023 1.090 1.100 1.080 1.080 189,491 +0.00(+0.00%)
Jun 08, 2023 1.070 1.100 1.060 1.080 204,726 +0.01(+0.93%)
Jun 07, 2023 1.080 1.100 1.060 1.070 71,930 +0.00(+0.00%)
Jun 06, 2023 1.060 1.080 1.040 1.070 224,082 +0.00(+0.00%)
Jun 05, 2023 1.050 1.080 1.050 1.070 80,552 +0.01(+0.94%)
Jun 02, 2023 1.040 1.070 1.030 1.060 225,463 +0.04(+3.92%)
Jun 01, 2023 1.020 1.030 1.010 1.020 87,955 +0.01(+0.99%)
May 31, 2023 1.040 1.050 1.010 1.010 318,836 -0.05(-4.72%)
May 30, 2023 1.080 1.080 1.050 1.060 131,324 +0.00(+0.00%)
May 29, 2023 1.070 1.070 1.050 1.060 41,108 +0.02(+1.92%)
May 26, 2023 1.040 1.060 1.040 1.040 55,748 +0.00(+0.00%)
May 25, 2023 1.060 1.060 1.030 1.040 358,155 -0.01(-0.95%)
May 24, 2023 1.070 1.070 1.050 1.050 217,529 -0.01(-0.94%)
May 23, 2023 1.110 1.110 1.060 1.060 141,231 -0.04(-3.64%)
May 19, 2023 1.100 0 -0.03(-2.65%)
May 18, 2023 1.130 1.140 1.120 1.130 321,939 +0.00(+0.00%)
May 17, 2023 1.110 1.130 1.110 1.130 167,233 +0.01(+0.89%)
May 16, 2023 1.110 1.120 1.100 1.120 188,449 +0.02(+1.82%)
May 15, 2023 1.100 1.110 1.080 1.100 176,270 +0.03(+2.80%)
May 12, 2023 1.090 1.090 1.070 1.070 147,680 -0.01(-0.93%)
May 11, 2023 1.080 1.090 1.070 1.080 224,997 +0.00(+0.00%)
May 10, 2023 1.120 1.120 1.080 1.080 203,677 -0.01(-0.92%)
May 09, 2023 1.110 1.110 1.080 1.090 208,262 -0.02(-1.80%)
May 08, 2023 1.120 1.130 1.090 1.110 266,444 +0.00(+0.00%)
May 05, 2023 1.100 1.130 1.090 1.110 717,283 +0.05(+4.72%)
May 04, 2023 1.100 1.110 1.060 1.060 8,824,584 -0.08(-7.02%)
May 03, 2023 1.130 1.140 1.110 1.140 156,107 +0.01(+0.88%)
May 02, 2023 1.080 1.130 1.080 1.130 4,234,764 +0.04(+3.67%)
May 01, 2023 1.070 1.090 1.050 1.090 613,421 +0.05(+4.81%)
Apr 28, 2023 1.040 1.050 1.030 1.040 121,363 -0.02(-1.89%)
Apr 27, 2023 1.060 1.060 1.030 1.060 445,910 -0.01(-0.93%)
Apr 26, 2023 1.070 1.070 1.050 1.070 650,971 +0.00(+0.00%)
Apr 25, 2023 1.060 1.080 1.060 1.070 401,609 +0.00(+0.00%)
Apr 24, 2023 1.080 1.090 1.060 1.070 300,290 -0.02(-1.83%)
Apr 21, 2023 1.080 1.100 1.080 1.090 119,418 -0.01(-0.91%)
Apr 20, 2023 1.090 1.100 1.080 1.100 168,647 +0.00(+0.00%)
Apr 19, 2023 1.080 1.100 1.070 1.100 154,312 +0.02(+1.85%)
Apr 18, 2023 1.070 1.090 1.070 1.080 144,862 +0.00(+0.00%)
Apr 17, 2023 1.080 1.080 1.060 1.080 338,918 +0.00(+0.00%)
Apr 14, 2023 1.070 1.090 1.070 1.080 235,759 +0.01(+0.93%)
Apr 13, 2023 1.080 1.090 1.060 1.070 2,150,104 +0.00(+0.00%)
Apr 12, 2023 1.070 1.090 1.070 1.070 463,521 -0.02(-1.83%)
Apr 11, 2023 1.080 1.100 1.070 1.090 593,331 +0.00(+0.00%)
Apr 10, 2023 1.080 1.090 1.060 1.090 140,860 +0.02(+1.87%)
Apr 06, 2023 1.070 0 +0.01(+0.94%)
Apr 05, 2023 1.090 1.090 1.050 1.060 910,836 -0.03(-2.75%)
Apr 04, 2023 1.090 1.100 1.080 1.090 760,594 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.