Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0350 0.0400 0.0300 0.0400 96,000 +0.00(+14.29%)
Sep 28, 2023 0.0350 0.0400 0.0350 0.0350 74,312 +0.00(+0.00%)
Sep 27, 2023 0.0350 0.0350 0.0350 0.0350 49,000 -0.00(-12.50%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 37,500 +0.00(+14.29%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 22, 2023 0.0350 0.0400 0.0350 0.0350 171,000 -0.00(-12.50%)
Sep 20, 2023 0.0400 0 +0.00(+0.00%)
Sep 19, 2023 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+14.29%)
Sep 13, 2023 0.0400 0.0400 0.0350 0.0350 44,000 +0.00(+0.00%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 1,178,809 -0.00(-12.50%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+14.29%)
Sep 08, 2023 0.0350 0.0350 0.0350 0.0350 5,885 -0.00(-12.50%)
Sep 06, 2023 0.0400 0 -0.00(-11.11%)
Sep 05, 2023 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Sep 01, 2023 0.0450 0 +0.00(+0.00%)
Aug 30, 2023 0.0450 0 +0.00(+12.50%)
Aug 28, 2023 0.0400 0 +0.00(+0.00%)
Aug 25, 2023 0.0350 0.0400 0.0350 0.0400 33,540 +0.00(+0.00%)
Aug 24, 2023 0.0400 0.0400 0.0350 0.0400 83,750 +0.00(+0.00%)
Aug 22, 2023 0.0400 0 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Aug 18, 2023 0.0450 0.0450 0.0400 0.0400 615,000 -0.00(-11.11%)
Aug 17, 2023 0.0450 0.0450 0.0450 0.0450 134,000 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 132,000 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 154,000 +0.00(+0.00%)
Aug 10, 2023 0.0450 0 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 220,300 -0.01(-10.00%)
Aug 04, 2023 0.0500 0 +0.01(+11.11%)
Aug 03, 2023 0.0500 0.0500 0.0450 0.0450 292,000 -0.01(-10.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 166,575 -0.00(-9.09%)
Aug 01, 2023 0.0550 0.0550 0.0550 0.0550 27,300 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0550 0.0500 0.0550 94,000 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 199,700 +0.00(+0.00%)
Jul 27, 2023 0.0550 0.0550 0.0500 0.0550 557,500 +0.00(+0.00%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 142,817 +0.00(+10.00%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 3,100 +0.00(+0.00%)
Jul 24, 2023 0.0550 0.0550 0.0500 0.0500 200,000 -0.00(-9.09%)
Jul 21, 2023 0.0550 0.0550 0.0550 0.0550 44,800 +0.00(+10.00%)
Jul 19, 2023 0.0500 0 +0.00(+0.00%)
Jul 18, 2023 0.0500 0.0500 0.0500 0.0500 7,001 -0.00(-9.09%)
Jul 14, 2023 0.0550 0 +0.00(+10.00%)
Jul 12, 2023 0.0500 0 +0.00(+0.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 336,047 -0.00(-9.09%)
Jul 10, 2023 0.0550 0.0550 0.0550 0.0550 317,302 -0.00(-8.33%)
Jul 07, 2023 0.0600 0.0600 0.0550 0.0600 61,750 +0.00(+0.00%)
Jul 05, 2023 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.