Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0950 0.1050 0.0950 0.1050 218,700 +0.00(+0.00%)
Oct 30, 2023 0.1050 0.1050 0.1050 0.1050 1,476 +0.00(+0.00%)
Oct 27, 2023 0.1050 0.1050 0.1050 0.1050 1,050 +0.01(+16.67%)
Oct 25, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Oct 24, 2023 0.0900 0.0900 0.0750 0.0900 23,540 -0.01(-5.26%)
Oct 20, 2023 0.0950 1 +0.01(+5.56%)
Oct 17, 2023 0.0900 0.0900 0 -0.01(-5.26%)
Oct 05, 2023 0.0950 0 -0.01(-13.64%)
Sep 25, 2023 0.1100 43 -0.01(-8.33%)
Sep 22, 2023 0.1050 0.1200 0.0950 0.1200 85,500 +0.01(+9.09%)
Sep 21, 2023 0.1250 0.1250 0.1050 0.1100 51,233 -0.03(-21.43%)
Sep 20, 2023 0.1350 0.1400 0.1350 0.1400 24,000 +0.02(+12.00%)
Sep 19, 2023 0.1350 0.1350 0.1250 0.1250 9,200 -0.02(-10.71%)
Sep 18, 2023 0.1300 0.1400 0.1300 0.1400 12,751 +0.01(+7.69%)
Sep 15, 2023 0.1400 0.1400 0.1300 0.1300 62,475 +0.00(+0.00%)
Sep 14, 2023 0.1350 0.1400 0.1250 0.1300 94,000 +0.01(+8.33%)
Sep 13, 2023 0.1300 0.1400 0.1200 0.1200 64,500 -0.04(-22.58%)
Sep 12, 2023 0.1450 0.1550 0.1300 0.1550 36,257 +0.02(+14.81%)
Sep 11, 2023 0.1450 0.1500 0.1300 0.1350 127,500 +0.00(+0.00%)
Sep 08, 2023 0.1400 0.1450 0.1150 0.1350 46,300 +0.02(+12.50%)
Sep 07, 2023 0.1550 0.1550 0.1100 0.1200 77,370 -0.02(-14.29%)
Sep 06, 2023 0.1100 0.1550 0.1100 0.1400 255,850 +0.03(+27.27%)
Sep 05, 2023 0.1000 0.1100 0.1000 0.1100 15,300 +0.01(+10.00%)
Sep 01, 2023 0.1000 0 +0.00(+0.00%)
Aug 31, 2023 0.1000 0.1000 0.1000 0.1000 50,400 +0.00(+0.00%)
Aug 29, 2023 0.1000 0.1000 0 +0.02(+25.00%)
Aug 23, 2023 0.0800 0 +0.01(+6.67%)
Aug 21, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Aug 16, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Aug 15, 2023 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Aug 14, 2023 0.0850 0.0950 0.0850 0.0850 9,500 -0.01(-15.00%)
Aug 08, 2023 0.1000 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.