Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.110 -0.090 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.150 7.150 6.560 6.560 3,169 -0.63(-8.76%)
Nov 29, 2023 7.200 7.200 6.800 7.190 1,799 +0.44(+6.52%)
Nov 28, 2023 6.850 6.850 6.750 6.750 885 -0.10(-1.46%)
Nov 27, 2023 6.900 7.280 6.750 6.850 3,858 -0.33(-4.63%)
Nov 24, 2023 6.980 7.290 6.980 7.183 975 +0.31(+4.55%)
Nov 22, 2023 6.900 7.160 6.530 6.870 930 +0.22(+3.31%)
Nov 21, 2023 7.190 7.190 6.650 6.650 1,344 -0.24(-3.48%)
Nov 20, 2023 6.931 6.931 6.800 6.890 1,146 -0.04(-0.58%)
Nov 17, 2023 6.830 6.950 6.810 6.930 5,130 -0.17(-2.39%)
Nov 16, 2023 7.100 7.210 6.910 7.100 4,571 -0.35(-4.70%)
Nov 15, 2023 7.000 7.600 7.000 7.450 7,713 +0.28(+3.91%)
Nov 14, 2023 7.120 7.170 6.850 7.170 3,960 +0.32(+4.67%)
Nov 13, 2023 6.670 6.900 6.610 6.850 1,270 +0.16(+2.39%)
Nov 10, 2023 6.650 6.740 6.260 6.690 5,881 -0.05(-0.74%)
Nov 09, 2023 6.810 6.850 6.652 6.740 5,180 -0.62(-8.42%)
Nov 08, 2023 7.720 8.148 7.110 7.360 6,532 -0.54(-6.84%)
Nov 07, 2023 8.180 8.300 7.900 7.900 8,153 -0.40(-4.82%)
Nov 06, 2023 8.500 8.700 8.078 8.300 6,704 -0.43(-4.93%)
Nov 03, 2023 8.430 9.150 8.430 8.730 10,247 +0.70(+8.72%)
Nov 02, 2023 7.800 8.030 7.805 8.030 1,879 -0.18(-2.19%)
Nov 01, 2023 7.850 8.210 7.850 8.210 3,656 +0.17(+2.11%)
Oct 31, 2023 7.810 8.060 7.516 8.040 2,907 -0.06(-0.74%)
Oct 30, 2023 7.870 8.100 7.870 8.100 3,418 +0.48(+6.30%)
Oct 27, 2023 8.000 8.215 7.620 7.620 5,172 -0.81(-9.61%)
Oct 26, 2023 7.110 8.430 6.820 8.430 3,954 +0.62(+7.94%)
Oct 25, 2023 8.390 8.500 7.810 7.810 2,212 -0.54(-6.47%)
Oct 24, 2023 7.900 8.500 7.900 8.350 2,846 +0.59(+7.60%)
Oct 23, 2023 7.800 8.155 7.760 7.760 2,672 -0.15(-1.90%)
Oct 20, 2023 7.890 8.200 7.890 7.910 1,040 -0.09(-1.12%)
Oct 19, 2023 8.000 8.080 7.800 8.000 2,515 +0.17(+2.17%)
Oct 18, 2023 8.000 8.150 7.830 7.830 2,995 -0.25(-3.09%)
Oct 17, 2023 8.100 8.188 7.945 8.080 2,803 +0.26(+3.32%)
Oct 16, 2023 8.000 8.270 7.510 7.820 4,313 -0.28(-3.46%)
Oct 13, 2023 7.610 8.100 7.610 8.100 11,247 +0.35(+4.52%)
Oct 12, 2023 7.830 8.150 7.695 7.750 5,894 -0.09(-1.15%)
Oct 11, 2023 7.800 8.150 7.800 7.840 3,592 +0.02(+0.26%)
Oct 10, 2023 7.845 8.120 7.473 7.820 7,419 -0.22(-2.74%)
Oct 09, 2023 8.000 8.250 8.000 8.040 4,053 -0.25(-3.02%)
Oct 06, 2023 8.030 8.290 7.930 8.290 7,269 -0.14(-1.66%)
Oct 05, 2023 8.260 8.430 8.000 8.430 8,799 +0.53(+6.71%)
Oct 04, 2023 7.820 8.040 7.820 7.900 3,262 +0.08(+1.02%)
Oct 03, 2023 7.700 8.315 7.700 7.820 11,077 +0.11(+1.43%)
Oct 02, 2023 7.550 8.200 7.550 7.710 14,437 +0.09(+1.18%)
Sep 29, 2023 7.550 8.538 7.550 7.620 18,366 +0.06(+0.79%)
Sep 28, 2023 7.420 8.200 7.415 7.560 31,953 +0.05(+0.67%)
Sep 27, 2023 7.300 8.050 7.020 7.510 17,102 +0.14(+1.90%)
Sep 26, 2023 7.400 7.800 7.300 7.370 16,041 -0.16(-2.12%)
Sep 25, 2023 7.000 7.530 7.530 7.530 13,172 +0.40(+5.61%)
Sep 22, 2023 7.400 7.930 7.130 7.130 14,992 -0.40(-5.31%)
Sep 21, 2023 7.430 7.960 6.710 7.530 20,219 +0.17(+2.31%)
Sep 20, 2023 7.070 7.415 6.975 7.360 17,024 +0.09(+1.24%)
Sep 19, 2023 6.800 7.500 6.800 7.270 12,760 +0.17(+2.39%)
Sep 18, 2023 6.610 7.100 6.450 7.100 21,593 +0.40(+5.97%)
Sep 15, 2023 5.500 6.700 5.140 6.700 25,178 +1.40(+26.42%)
Sep 14, 2023 5.250 5.590 5.120 5.300 5,780 -0.10(-1.85%)
Sep 13, 2023 5.405 5.405 5.150 5.400 7,546 +0.08(+1.50%)
Sep 12, 2023 5.620 5.679 5.275 5.320 2,698 -0.47(-8.12%)
Sep 11, 2023 5.910 5.910 5.630 5.790 2,320 -0.04(-0.69%)
Sep 08, 2023 6.020 6.020 5.802 5.830 8,677 -0.42(-6.72%)
Sep 07, 2023 6.250 6.250 6.130 6.250 982 +0.00(+0.00%)
Sep 06, 2023 6.960 6.960 6.250 6.250 4,501 -0.17(-2.65%)
Sep 05, 2023 6.340 6.840 6.000 6.420 5,303 +0.32(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.