Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Energy Inc (OP: CTARF )

1.657 +0.056 (+3.53%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 1.310 0 -0.09(-6.43%)
Jan 29, 2024 1.346 1.400 1.346 1.400 5,940 -0.03(-2.10%)
Jan 26, 2024 1.550 1.550 1.430 1.430 456 +0.40(+38.83%)
Jan 22, 2024 1.030 28 -0.43(-29.35%)
Jan 10, 2024 1.458 0 +0.06(+4.14%)
Jan 03, 2024 1.400 0 +0.09(+6.87%)
Dec 28, 2023 1.310 0 +0.08(+6.50%)
Dec 27, 2023 0.9026 1.310 0.9026 1.230 2,270 +0.33(+36.29%)
Dec 26, 2023 0.9025 0.9025 0.9025 0.9025 100 -0.04(-3.99%)
Dec 22, 2023 0.9478 0.9478 0.9326 0.9400 3,714 +0.03(+3.01%)
Dec 21, 2023 0.9863 0.9863 0.9125 0.9125 2,460 -0.15(-14.43%)
Dec 20, 2023 1.160 1.160 1.066 1.066 300 +0.06(+5.58%)
Dec 19, 2023 0.9523 1.010 0.9523 1.010 1,300 -0.07(-6.48%)
Dec 14, 2023 1.080 146 +0.05(+4.85%)
Dec 13, 2023 1.030 1.030 1.030 1.030 2,790 -0.15(-12.71%)
Dec 06, 2023 1.180 0 +0.22(+23.04%)
Dec 05, 2023 1.180 1.180 0.9590 0.9590 691 -0.22(-18.73%)
Nov 30, 2023 1.180 191 +0.25(+26.88%)
Nov 29, 2023 0.9300 0.9300 0.9300 0.9300 358 -0.25(-21.19%)
Nov 27, 2023 1.180 1 +0.00(+0.00%)
Nov 20, 2023 1.180 0 +0.18(+18.00%)
Nov 17, 2023 1.000 1.000 1.000 1.000 700 +0.04(+4.06%)
Nov 15, 2023 0.9610 20 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.