Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.5805 0 +0.00(+0.00%)
Jan 26, 2024 0.5805 0.5805 0.5805 0.5805 1,800 -0.02(-3.25%)
Jan 24, 2024 0.6000 0 -0.03(-4.76%)
Jan 23, 2024 0.6090 0.6300 0.6000 0.6300 4,200 +0.03(+5.00%)
Jan 22, 2024 0.6000 0.6000 0.6000 0.6000 900 -0.03(-4.76%)
Jan 19, 2024 0.6300 0.6300 0.6300 0.6300 100 +0.00(+0.00%)
Jan 18, 2024 0.6300 0.6300 0.6300 0.6300 200 +0.03(+4.65%)
Jan 17, 2024 0.5900 0.6020 0.5900 0.6020 16,835 +0.02(+3.70%)
Jan 16, 2024 0.6400 0.6400 0.5805 0.5805 5,160 -0.07(-10.69%)
Jan 04, 2024 0.6500 0 +0.10(+18.94%)
Jan 03, 2024 0.5800 0.6000 0.5465 0.5465 11,500 +0.07(+13.85%)
Jan 02, 2024 0.5500 0.5500 0.4800 0.4800 35,300 -0.07(-12.73%)
Dec 29, 2023 0.4520 0.5500 0.4520 0.5500 5,610 -0.05(-8.33%)
Dec 26, 2023 0.6000 50 +0.15(+32.74%)
Dec 22, 2023 0.5900 0.5900 0.4520 0.4520 2,500 -0.14(-23.39%)
Dec 21, 2023 0.5900 0.5900 0.5900 0.5900 4,600 -0.01(-1.67%)
Dec 20, 2023 0.5500 0.6000 0.5451 0.6000 11,279 +0.04(+8.01%)
Dec 14, 2023 0.5555 0 -0.03(-5.85%)
Dec 13, 2023 0.5900 0.5930 0.5900 0.5900 6,353 -0.01(-1.67%)
Dec 11, 2023 0.6000 0 -0.08(-11.11%)
Dec 05, 2023 0.6750 0 +0.19(+37.76%)
Dec 04, 2023 0.4900 0.4900 0.4900 0.4900 4,000 +0.00(+0.00%)
Dec 01, 2023 0.4900 0.4900 0.4900 0.4900 5,500 +0.00(+0.00%)
Nov 30, 2023 0.5000 0.5000 0.4900 0.4900 80,000 -0.11(-18.33%)
Nov 29, 2023 0.6000 0.6000 0.6000 0.6000 1,057 -0.05(-7.69%)
Nov 28, 2023 0.6750 0.6750 0.6400 0.6500 19,500 +0.17(+35.42%)
Nov 27, 2023 0.4800 0.4800 0.4800 0.4800 4,500 -0.02(-4.00%)
Nov 24, 2023 0.5000 0.5000 0.4950 0.5000 164,000 +0.00(+0.70%)
Nov 21, 2023 0.4965 0 -0.03(-6.55%)
Nov 17, 2023 0.5313 0 -0.07(-11.45%)
Nov 15, 2023 0.6000 0 +0.00(+0.00%)
Nov 08, 2023 0.6000 0 +0.00(+0.00%)
Nov 03, 2023 0.6000 0 -0.08(-11.11%)
Nov 02, 2023 0.6100 0.6750 0.5800 0.6750 11,166 +0.18(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.