Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.0666 0 +0.01(+11.00%)
Dec 21, 2023 0.0600 0 +0.01(+33.33%)
Dec 20, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.22%)
Dec 12, 2023 0.0401 194,450 +0.00(+0.25%)
Dec 05, 2023 0.0400 100,000 +0.00(+0.00%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 7,125 -0.00(-11.11%)
Nov 22, 2023 0.0450 50,000 +0.00(+0.00%)
Nov 21, 2023 0.0450 0.0450 0.0450 0.0450 24,925 +0.01(+28.57%)
Nov 13, 2023 0.0350 0 +0.01(+59.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.