Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0704 0.0704 0.0627 0.0627 27,638 -0.01(-10.43%)
Feb 27, 2024 0.0700 0 +0.01(+10.06%)
Feb 26, 2024 0.0636 0.0636 0.0636 0.0636 1,049 -0.00(-2.15%)
Feb 23, 2024 0.0650 0.0650 0.0617 0.0650 49,000 -0.00(-1.52%)
Feb 21, 2024 0.0660 25 -0.00(-6.25%)
Feb 16, 2024 0.0704 30 +0.00(+2.47%)
Feb 15, 2024 0.0677 0.0688 0.0677 0.0687 26,404 +0.00(+5.69%)
Feb 14, 2024 0.0650 0.0650 0.0650 0.0650 10,004 -0.01(-8.84%)
Feb 12, 2024 0.0713 128 +0.00(+0.99%)
Feb 08, 2024 0.0706 0 +0.00(+1.88%)
Feb 07, 2024 0.0706 0.0706 0.0693 0.0693 25,330 -0.00(-1.70%)
Feb 06, 2024 0.0705 0.0705 0.0705 0.0705 10,640 -0.00(-4.86%)
Feb 05, 2024 0.0741 0.0741 0.0741 0.0741 2,000 +0.00(+1.79%)
Feb 01, 2024 0.0728 2 +0.00(+0.00%)
Jan 31, 2024 0.0745 0.0745 0.0727 0.0728 9,642 -0.00(-1.36%)
Jan 30, 2024 0.0738 0.0750 0.0738 0.0738 22,764 -0.00(-1.60%)
Jan 29, 2024 0.0748 0.0765 0.0748 0.0750 2,566 -0.00(-2.22%)
Jan 26, 2024 0.0772 0.0772 0.0767 0.0767 12,764 +0.00(+1.19%)
Jan 23, 2024 0.0758 0 -0.00(-3.44%)
Jan 22, 2024 0.0800 0.0800 0.0780 0.0785 11,572 -0.00(-1.88%)
Jan 17, 2024 0.0800 2 +0.00(+0.00%)
Jan 16, 2024 0.0900 0.0900 0.0800 0.0800 57,889 -0.01(-14.53%)
Jan 12, 2024 0.0936 0.0936 0.0936 0.0936 10,500 +0.00(+1.52%)
Jan 11, 2024 0.0922 0.0922 0.0922 0.0922 2,092 +0.00(+2.44%)
Jan 10, 2024 0.0900 0.0900 0.0900 0.0900 1,133 -0.00(-3.43%)
Jan 09, 2024 0.0992 0.0992 0.0932 0.0932 6,000 -0.00(-1.89%)
Jan 08, 2024 0.1040 0.1115 0.0950 0.0950 2,910 -0.01(-10.04%)
Jan 05, 2024 0.0976 0.1056 0.0976 0.1056 20,560 +0.01(+8.20%)
Jan 02, 2024 0.0976 0 -0.01(-6.33%)
Dec 29, 2023 0.0982 0.1042 0.0945 0.1042 14,463 +0.02(+18.41%)
Dec 28, 2023 0.0880 0.0880 0.0880 0.0880 205 -0.01(-11.11%)
Dec 27, 2023 0.0947 0.0990 0.0947 0.0990 36,943 +0.00(+4.98%)
Dec 26, 2023 0.0800 0.0943 0.0800 0.0943 152,281 -0.00(-3.78%)
Dec 22, 2023 0.1000 0.1000 0.0922 0.0980 30,825 +0.00(+1.55%)
Dec 21, 2023 0.0840 0.0965 0.0840 0.0965 13,056 +0.01(+7.10%)
Dec 20, 2023 0.0883 0.0901 0.0883 0.0901 6,595 -0.01(-7.59%)
Dec 19, 2023 0.0987 0.0987 0.0975 0.0975 11,312 +0.00(+3.72%)
Dec 18, 2023 0.0969 0.0969 0.0940 0.0940 1,888 -0.00(-1.36%)
Dec 15, 2023 0.0899 0.0953 0.0830 0.0953 2,027 +0.00(+0.32%)
Dec 14, 2023 0.0950 0.1025 0.0929 0.0950 9,000 +0.01(+10.08%)
Dec 12, 2023 0.0863 0 -0.01(-9.92%)
Dec 11, 2023 0.0900 0.0958 0.0900 0.0958 1,200 +0.00(+0.00%)
Dec 08, 2023 0.1030 0.1030 0.0958 0.0958 61,317 -0.01(-10.30%)
Dec 04, 2023 0.1068 0 +0.00(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.