Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0005 0.0006 0.0005 0.0005 32,253,344 +0.00(+0.00%)
Feb 28, 2024 0.0006 0.0006 0.0005 0.0005 3,847,666 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0006 0.0005 0.0005 1,834,362 +0.00(+0.00%)
Feb 26, 2024 0.0005 0.0006 0.0005 0.0005 9,757,953 +0.00(+0.00%)
Feb 23, 2024 0.0006 0.0006 0.0005 0.0005 18,791,216 -0.00(-16.67%)
Feb 22, 2024 0.0006 0.0006 0.0005 0.0006 4,836,337 +0.00(+0.00%)
Feb 21, 2024 0.0008 0.0008 0.0005 0.0006 80,922,384 -0.00(-25.00%)
Feb 20, 2024 0.0007 0.0008 0.0007 0.0008 14,987,172 +0.00(+14.29%)
Feb 16, 2024 0.0008 0.0008 0.0006 0.0007 19,241,900 +0.00(+0.00%)
Feb 15, 2024 0.0008 0.0008 0.0006 0.0007 31,965,644 -0.00(-12.50%)
Feb 14, 2024 0.0007 0.0008 0.0007 0.0008 14,051,718 +0.00(+14.29%)
Feb 13, 2024 0.0007 0.0008 0.0006 0.0007 35,460,940 +0.00(+0.00%)
Feb 12, 2024 0.0009 0.0009 0.0006 0.0007 296,749,152 -0.00(-22.22%)
Feb 09, 2024 0.0010 0.0011 0.0009 0.0009 1,319,998 +0.00(+0.00%)
Feb 08, 2024 0.0010 0.0011 0.0009 0.0009 5,541,682 +0.00(+0.00%)
Feb 07, 2024 0.0010 0.0011 0.0009 0.0009 6,230,201 -0.00(-18.18%)
Feb 06, 2024 0.0010 0.0011 0.0008 0.0011 60,350,416 +0.00(+22.22%)
Feb 05, 2024 0.0010 0.0011 0.0009 0.0009 26,757,056 -0.00(-10.00%)
Feb 02, 2024 0.0009 0.0011 0.0008 0.0010 22,084,652 +0.00(+0.00%)
Feb 01, 2024 0.0010 0.0011 0.0009 0.0010 20,111,636 +0.00(+0.00%)
Jan 31, 2024 0.0011 0.0012 0.0008 0.0010 240,769,968 -0.00(-9.09%)
Jan 30, 2024 0.0012 0.0013 0.0010 0.0011 32,154,268 -0.00(-21.43%)
Jan 29, 2024 0.0014 0.0014 0.0012 0.0014 1,031,060 +0.00(+0.00%)
Jan 26, 2024 0.0014 0.0015 0.0013 0.0014 770,000 +0.00(+0.00%)
Jan 25, 2024 0.0012 0.0015 0.0012 0.0014 2,652,716 +0.00(+7.69%)
Jan 24, 2024 0.0014 0.0014 0.0013 0.0013 109,000 +0.00(+0.00%)
Jan 23, 2024 0.0013 0.0014 0.0013 0.0013 3,160,750 +0.00(+0.00%)
Jan 22, 2024 0.0013 0.0013 0.0012 0.0013 4,898,512 +0.00(+0.00%)
Jan 19, 2024 0.0013 0.0013 0.0011 0.0013 5,222,000 -0.00(-7.14%)
Jan 18, 2024 0.0013 0.0014 0.0013 0.0014 224,385 +0.00(+16.67%)
Jan 17, 2024 0.0014 0.0015 0.0012 0.0012 3,275,000 -0.00(-20.00%)
Jan 16, 2024 0.0014 0.0015 0.0013 0.0015 2,992,150 +0.00(+15.38%)
Jan 12, 2024 0.0014 0.0014 0.0013 0.0013 429,100 -0.00(-13.33%)
Jan 11, 2024 0.0013 0.0016 0.0013 0.0015 4,818,306 +0.00(+7.14%)
Jan 10, 2024 0.0012 0.0014 0.0012 0.0014 3,359,400 +0.00(+27.27%)
Jan 09, 2024 0.0013 0.0013 0.0011 0.0011 4,371,100 -0.00(-15.38%)
Jan 08, 2024 0.0012 0.0013 0.0012 0.0013 508,500 +0.00(+18.18%)
Jan 05, 2024 0.0013 0.0013 0.0011 0.0011 5,447,910 -0.00(-15.38%)
Jan 04, 2024 0.0016 0.0016 0.0012 0.0013 6,851,776 -0.00(-18.75%)
Jan 03, 2024 0.0013 0.0016 0.0013 0.0016 12,687,665 +0.00(+33.33%)
Jan 02, 2024 0.0013 0.0014 0.0011 0.0012 1,285,250 -0.00(-14.29%)
Dec 29, 2023 0.0013 0.0014 0.0011 0.0014 2,965,000 +0.00(+7.69%)
Dec 28, 2023 0.0012 0.0015 0.0011 0.0013 12,309,667 +0.00(+8.33%)
Dec 27, 2023 0.0014 0.0015 0.0012 0.0012 6,720,333 -0.00(-20.00%)
Dec 26, 2023 0.0015 0.0016 0.0012 0.0015 3,077,701 +0.00(+0.00%)
Dec 22, 2023 0.0014 0.0015 0.0013 0.0015 2,910,000 +0.00(+7.14%)
Dec 21, 2023 0.0014 0.0015 0.0013 0.0014 3,451,154 +0.00(+0.00%)
Dec 20, 2023 0.0013 0.0014 0.0013 0.0014 900,000 +0.00(+0.00%)
Dec 19, 2023 0.0014 0.0015 0.0013 0.0014 5,228,487 +0.00(+0.00%)
Dec 18, 2023 0.0013 0.0014 0.0012 0.0014 186,513 +0.00(+7.69%)
Dec 15, 2023 0.0011 0.0013 0.0011 0.0013 1,940,000 +0.00(+8.33%)
Dec 14, 2023 0.0013 0.0015 0.0011 0.0012 7,615,400 +0.00(+0.00%)
Dec 13, 2023 0.0013 0.0014 0.0011 0.0012 9,661,426 +0.00(+0.00%)
Dec 12, 2023 0.0011 0.0012 0.0010 0.0012 6,840,000 +0.00(+20.00%)
Dec 11, 2023 0.0011 0.0011 0.0009 0.0010 2,595,000 +0.00(+11.11%)
Dec 08, 2023 0.0012 0.0013 0.0009 0.0009 13,038,998 -0.00(-25.00%)
Dec 07, 2023 0.0011 0.0012 0.0010 0.0012 3,975,000 +0.00(+9.09%)
Dec 06, 2023 0.0012 0.0012 0.0010 0.0011 1,230,500 -0.00(-8.33%)
Dec 05, 2023 0.0012 0.0012 0.0010 0.0012 5,207,500 -0.00(-7.69%)
Dec 04, 2023 0.0014 0.0014 0.0013 0.0013 2,242,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.