Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2850 -0.0050 (-1.72%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2850 17 +0.00(+0.00%)
Feb 23, 2024 0.2850 0 +0.03(+14.00%)
Feb 22, 2024 0.2600 0.2600 0.2500 0.2500 3,359 +0.02(+6.38%)
Feb 20, 2024 0.2350 0 +0.03(+17.50%)
Feb 13, 2024 0.2000 0 +0.00(+0.00%)
Feb 05, 2024 0.2000 100 -0.05(-20.00%)
Jan 31, 2024 0.2500 0 +0.00(+0.00%)
Jan 30, 2024 0.2500 0.2500 0.2500 0.2500 500 -0.03(-10.71%)
Jan 19, 2024 0.2800 0 +0.00(+0.00%)
Jan 11, 2024 0.2800 0 -0.04(-12.50%)
Jan 10, 2024 0.2800 0.3200 0.2800 0.3200 4,500 +0.00(+0.00%)
Jan 04, 2024 0.3200 0 +0.04(+14.29%)
Jan 03, 2024 0.2600 0.2800 0.2500 0.2800 14,500 +0.04(+16.67%)
Jan 02, 2024 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Dec 29, 2023 0.2400 0 +0.02(+9.09%)
Dec 28, 2023 0.2450 0.2450 0.2100 0.2200 39,500 -0.04(-15.38%)
Dec 27, 2023 0.2600 0.2600 0.2600 0.2600 2,000 -0.06(-18.75%)
Dec 21, 2023 0.3200 0 +0.00(+0.00%)
Dec 20, 2023 0.2850 0.3200 0.2850 0.3200 5,500 +0.11(+52.38%)
Dec 19, 2023 0.2100 0.2100 0.2100 0.2100 5,000 -0.06(-20.75%)
Dec 18, 2023 0.3350 0.3750 0.2650 0.2650 31,241 -0.11(-30.26%)
Dec 15, 2023 0.3900 0.3900 0.3800 0.3800 11,039 -0.01(-2.56%)
Dec 14, 2023 0.3300 0.3900 0.2950 0.3900 50,269 +0.10(+34.48%)
Dec 13, 2023 0.2500 0.2900 0.2500 0.2900 44,818 +0.02(+7.41%)
Dec 11, 2023 0.2700 0 +0.01(+1.89%)
Dec 08, 2023 0.2500 0.2650 0.2200 0.2650 15,075 +0.03(+12.77%)
Dec 07, 2023 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Dec 05, 2023 0.2300 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.