Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IBO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0200 0.0200 0.0200 0.0200 465,058 +0.00(+0.00%)
Feb 28, 2024 0.0200 0.0200 0.0150 0.0200 37,100 +0.01(+33.33%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 1,273,500 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 1,163,010 +0.00(+50.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Feb 21, 2024 0.0100 400 -0.00(-33.33%)
Feb 20, 2024 0.0100 0.0150 0.0100 0.0150 4,300 +0.00(+0.00%)
Feb 15, 2024 0.0150 0 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0150 0.0100 0.0150 540,000 +0.00(+0.00%)
Feb 13, 2024 0.0100 0.0150 0.0100 0.0150 58,000 +0.00(+50.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 223,541 +0.00(+0.00%)
Feb 08, 2024 0.0100 0 -0.00(-33.33%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 2,234 +0.00(+50.00%)
Feb 05, 2024 0.0100 0.0100 0.0100 0.0100 5,182 -0.00(-33.33%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 12,653 +0.00(+50.00%)
Feb 01, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jan 31, 2024 0.0150 0.0150 0.0100 0.0100 496,098 -0.00(-33.33%)
Jan 30, 2024 0.0100 0.0150 0.0100 0.0150 553,060 +0.00(+50.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 25, 2024 0.0100 0 +0.00(+0.00%)
Jan 23, 2024 0.0100 10 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0100 0.0050 0.0100 918,766 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 200,003 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 226,000 +0.01(+100.00%)
Jan 15, 2024 0.0050 0 +0.00(+0.00%)
Jan 09, 2024 0.0050 0 +0.00(+0.00%)
Jan 04, 2024 0.0050 0 +0.00(+0.00%)
Jan 02, 2024 0.0050 0 +0.00(+0.00%)
Dec 28, 2023 0.0050 0 +0.00(+0.00%)
Dec 22, 2023 0.0050 0 +0.00(+0.00%)
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 855,000 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 2,191,000 +0.00(+0.00%)
Dec 18, 2023 0.0050 0 +0.00(+0.00%)
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 721,000 -0.01(-50.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 89,000 +0.01(+100.00%)
Dec 11, 2023 0.0050 0 +0.00(+0.00%)
Dec 08, 2023 0.0050 0.0050 0.0050 0.0050 34,000 +0.00(+0.00%)
Dec 06, 2023 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.