Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1250 -0.0050 (-3.85%)
Official Closing Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1600 0.1750 0.1600 0.1600 237,125 +0.01(+8.47%)
Feb 28, 2024 0.1450 0.1475 0.1450 0.1475 35,100 +0.01(+5.36%)
Feb 27, 2024 0.1400 0.1400 0.1350 0.1400 99,000 +0.01(+3.70%)
Feb 26, 2024 0.1500 0.1500 0.1350 0.1350 90,767 -0.01(-3.57%)
Feb 23, 2024 0.1500 0.1500 0.1400 0.1400 165,100 -0.01(-6.67%)
Feb 22, 2024 0.1550 0.1550 0.1500 0.1500 41,250 +0.00(+0.00%)
Feb 21, 2024 0.1600 0.1600 0.1500 0.1500 144,143 -0.01(-3.23%)
Feb 20, 2024 0.1600 0.1600 0.1550 0.1550 83,470 +0.00(+0.00%)
Feb 16, 2024 0.1550 0 -0.01(-3.13%)
Feb 15, 2024 0.1600 0.1600 0.1550 0.1600 113,179 +0.00(+0.00%)
Feb 14, 2024 0.1700 0.1700 0.1600 0.1600 147,294 -0.01(-3.03%)
Feb 13, 2024 0.1650 0.1700 0.1650 0.1650 373,462 -0.01(-2.94%)
Feb 12, 2024 0.1600 0.1750 0.1600 0.1700 253,249 +0.02(+9.68%)
Feb 09, 2024 0.1450 0.1550 0.1450 0.1550 310,697 +0.01(+10.71%)
Feb 08, 2024 0.1550 0.1550 0.1400 0.1400 179,663 -0.01(-9.68%)
Feb 07, 2024 0.1650 0.1650 0.1500 0.1550 250,117 -0.01(-3.13%)
Feb 06, 2024 0.1600 0.1750 0.1550 0.1600 346,836 +0.02(+12.28%)
Feb 05, 2024 0.1450 0.1450 0.1400 0.1425 272,655 -0.00(-1.72%)
Feb 02, 2024 0.1500 0.1500 0.1400 0.1450 195,000 -0.01(-3.33%)
Feb 01, 2024 0.1500 0.1500 0.1400 0.1500 478,999 +0.01(+3.45%)
Jan 31, 2024 0.1700 0.1700 0.1450 0.1450 824,008 -0.02(-9.38%)
Jan 30, 2024 0.1350 0.2000 0.1350 0.1600 2,072,221 +0.04(+39.13%)
Jan 29, 2024 0.0950 0.1150 0.0950 0.1150 505,536 +0.02(+21.05%)
Jan 26, 2024 0.0950 0.0950 0.0950 0.0950 83,500 +0.01(+5.56%)
Jan 25, 2024 0.0950 0.0950 0.0900 0.0900 31,500 +0.00(+0.00%)
Jan 24, 2024 0.0900 0.0950 0.0900 0.0900 76,470 +0.00(+0.00%)
Jan 23, 2024 0.0950 0.0950 0.0900 0.0900 101,500 -0.01(-5.26%)
Jan 22, 2024 0.0950 0.0950 0.0900 0.0950 62,772 +0.00(+0.00%)
Jan 19, 2024 0.1000 0.1000 0.0950 0.0950 6,500 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0950 0.0900 0.0950 93,500 +0.01(+5.56%)
Jan 17, 2024 0.0950 0.1000 0.0900 0.0900 95,000 -0.01(-10.00%)
Jan 16, 2024 0.1000 0.1000 0.0900 0.1000 75,000 +0.00(+0.00%)
Jan 15, 2024 0.1000 0.1000 0.1000 0.1000 82,180 +0.00(+0.00%)
Jan 12, 2024 0.1000 0.1000 0.0950 0.1000 43,540 +0.01(+5.26%)
Jan 11, 2024 0.0950 0.1050 0.0950 0.0950 97,020 -0.01(-5.00%)
Jan 10, 2024 0.1000 0.1000 0.0950 0.1000 92,500 -0.00(-4.76%)
Jan 09, 2024 0.1050 0.1050 0.0950 0.1050 191,000 +0.00(+0.00%)
Jan 08, 2024 0.1100 0.1100 0.1050 0.1050 34,713 -0.01(-4.55%)
Jan 05, 2024 0.1150 0.1150 0.1050 0.1100 190,255 -0.01(-4.35%)
Jan 04, 2024 0.1150 0.1200 0.1100 0.1150 109,700 +0.00(+0.00%)
Jan 03, 2024 0.1150 0.1200 0.1150 0.1150 130,252 +0.01(+4.55%)
Jan 02, 2024 0.1150 0.1200 0.1100 0.1100 298,040 +0.00(+0.00%)
Dec 29, 2023 0.1100 0 +0.01(+7.32%)
Dec 28, 2023 0.1200 0.1200 0.1000 0.1025 213,500 +0.00(+2.50%)
Dec 27, 2023 0.1050 0.1100 0.1000 0.1000 238,770 -0.00(-4.76%)
Dec 22, 2023 0.1050 0 +0.00(+0.00%)
Dec 21, 2023 0.1100 0.1150 0.1050 0.1050 64,476 -0.01(-4.55%)
Dec 20, 2023 0.1200 0.1200 0.1100 0.1100 44,101 +0.00(+0.00%)
Dec 19, 2023 0.1150 0.1200 0.1100 0.1100 70,000 -0.01(-8.33%)
Dec 18, 2023 0.1100 0.1200 0.1100 0.1200 128,869 +0.00(+4.35%)
Dec 15, 2023 0.1200 0.1200 0.1150 0.1150 9,359 -0.00(-4.17%)
Dec 14, 2023 0.1200 0.1200 0.1100 0.1200 46,684 -0.01(-4.00%)
Dec 13, 2023 0.1200 0.1300 0.1100 0.1250 206,120 +0.01(+4.17%)
Dec 12, 2023 0.1200 0.1200 0.1200 0.1200 75,640 -0.01(-4.00%)
Dec 11, 2023 0.1250 0.1250 0.1250 0.1250 9,700 -0.01(-3.85%)
Dec 08, 2023 0.1350 0.1400 0.1250 0.1300 116,707 +0.00(+0.00%)
Dec 07, 2023 0.1350 0.1350 0.1300 0.1300 45,500 +0.00(+0.00%)
Dec 06, 2023 0.1350 0.1350 0.1300 0.1300 8,070 -0.01(-3.70%)
Dec 05, 2023 0.1350 0.1350 0.1300 0.1350 84,167 -0.01(-3.57%)
Dec 04, 2023 0.1400 0.1400 0.1250 0.1400 178,074 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.