Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.2000 0 -0.03(-14.89%)
Mar 20, 2024 0.2350 0 -0.01(-2.08%)
Mar 18, 2024 0.2400 30 +0.08(+50.00%)
Mar 15, 2024 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Mar 13, 2024 0.1650 0 +0.00(+0.00%)
Mar 12, 2024 0.1650 0.1650 0.1650 0.1650 11,500 +0.00(+0.00%)
Mar 11, 2024 0.1650 0.1650 0.1650 0.1650 37,510 -0.01(-2.94%)
Mar 08, 2024 0.1700 0.1700 0.1700 0.1700 25,500 +0.00(+0.00%)
Mar 07, 2024 0.1700 0.1750 0.1700 0.1700 11,500 +0.00(+0.00%)
Mar 06, 2024 0.1850 0.1850 0.1700 0.1700 73,530 -0.01(-5.56%)
Mar 05, 2024 0.1600 0.1800 0.1600 0.1800 5,592 -0.02(-10.00%)
Mar 01, 2024 0.2000 0.2000 521 +0.05(+33.33%)
Feb 28, 2024 0.1500 0 +0.14(+900.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 3,965 -0.01(-25.00%)
Feb 20, 2024 0.0200 0 +0.01(+33.33%)
Feb 16, 2024 0.0150 0 -0.01(-25.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 283,000 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0.0200 0.0200 58,000 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 50,500 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0200 0.0150 0.0200 4,082 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 548,200 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0200 0.0200 27,470 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 30, 2024 0.0200 0 -0.01(-20.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Jan 25, 2024 0.0200 0 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0200 0.0200 603,000 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 23,797 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 0.0200 0.0250 3,649,360 +0.01(+25.00%)
Jan 17, 2024 0.0250 0.0250 0.0200 0.0200 157,200 -0.01(-20.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0250 0 +0.00(+0.00%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 196,000 -0.00(-16.67%)
Jan 09, 2024 0.0250 0.0300 0.0250 0.0300 84,000 +0.00(+20.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
Jan 04, 2024 0.0250 0.0250 0.0250 0.0250 61,300 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 153,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.