Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

234.11 -2.84 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	236.95	238.70	232.35	234.11	1,404,187	-2.84(-1.20%)
Apr 25, 2024	236.32	237.57	234.09	236.95	880,499	+0.14(+0.06%)
Apr 24, 2024	237.52	238.00	235.57	236.81	655,654	-1.06(-0.45%)
Apr 23, 2024	238.45	239.12	237.34	237.87	620,879	+0.35(+0.15%)
Apr 22, 2024	238.36	240.03	237.43	237.52	707,120	+0.95(+0.40%)
Apr 19, 2024	235.10	236.76	233.84	236.57	984,298	+2.58(+1.10%)
Apr 18, 2024	233.03	235.97	233.03	233.99	980,288	+3.47(+1.51%)
Apr 17, 2024	232.12	232.51	230.08	230.52	777,390	-0.91(-0.39%)
Apr 16, 2024	232.00	233.59	231.17	231.43	757,164	-0.66(-0.28%)
Apr 15, 2024	237.38	237.44	231.88	232.09	766,370	-2.49(-1.06%)
Apr 12, 2024	237.46	238.69	234.00	234.58	896,508	-3.59(-1.51%)
Apr 11, 2024	238.68	240.08	236.70	238.17	887,034	-1.85(-0.77%)
Apr 10, 2024	239.27	241.99	238.92	240.02	1,042,461	-4.11(-1.68%)
Apr 09, 2024	244.84	244.95	242.25	244.13	802,968	-0.03(-0.01%)
Apr 08, 2024	243.70	244.33	242.81	244.16	539,237	+0.17(+0.07%)
Apr 05, 2024	240.66	245.96	240.33	243.99	690,763	+3.69(+1.54%)
Apr 04, 2024	247.23	247.23	240.06	240.30	1,134,554	-5.07(-2.07%)
Apr 03, 2024	245.56	247.42	245.20	245.37	644,719	+0.01(+0.00%)
Apr 02, 2024	248.09	248.69	244.80	245.36	770,802	-1.82(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.