Indicators

(NY: PL )

1.770 +0.010 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.760	1.795	1.750	1.770	585,678	+0.01(+0.57%)
Apr 25, 2024	1.800	1.870	1.740	1.760	847,923	-0.06(-3.30%)
Apr 24, 2024	1.770	1.830	1.740	1.820	1,178,371	+0.05(+2.82%)
Apr 23, 2024	1.730	1.840	1.730	1.770	1,116,193	+0.03(+1.72%)
Apr 22, 2024	1.780	1.780	1.710	1.740	963,110	-0.01(-0.57%)
Apr 19, 2024	1.680	1.780	1.680	1.750	1,645,170	-0.01(-0.57%)
Apr 18, 2024	1.800	1.840	1.740	1.760	1,357,966	+0.01(+0.57%)
Apr 17, 2024	1.740	1.790	1.730	1.750	1,998,304	+0.02(+1.16%)
Apr 16, 2024	1.800	1.820	1.710	1.730	2,479,780	-0.08(-4.42%)
Apr 15, 2024	2.010	2.010	1.800	1.810	3,419,666	-0.20(-9.95%)
Apr 12, 2024	2.050	2.070	2.000	2.010	1,403,280	-0.06(-2.90%)
Apr 11, 2024	2.060	2.080	2.020	2.070	1,154,968	+0.03(+1.47%)
Apr 10, 2024	2.090	2.100	2.020	2.040	1,370,045	-0.11(-5.12%)
Apr 09, 2024	2.110	2.160	2.070	2.150	1,319,544	+0.05(+2.38%)
Apr 08, 2024	2.100	2.119	2.060	2.100	1,500,034	+0.00(+0.00%)
Apr 05, 2024	2.060	2.100	2.040	2.100	1,233,728	+0.02(+0.96%)
Apr 04, 2024	2.160	2.175	2.055	2.080	1,468,707	-0.06(-2.80%)
Apr 03, 2024	2.150	2.210	2.120	2.140	1,219,945	-0.02(-0.93%)
Apr 02, 2024	2.220	2.250	2.125	2.160	1,931,078	-0.09(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.