Indicators

Xinyuan Real Estate Ltd ADR (NY: XIN )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.690	2.720	2.675	2.720	1,618	+0.00(+0.00%)
Apr 25, 2024	2.730	2.730	2.720	2.720	1,773	-0.01(-0.37%)
Apr 24, 2024	2.750	2.750	2.690	2.730	1,871	+0.02(+0.74%)
Apr 23, 2024	2.770	2.770	2.670	2.710	630	+0.01(+0.37%)
Apr 22, 2024	2.550	2.700	2.520	2.700	5,956	+0.10(+3.85%)
Apr 19, 2024	2.580	2.670	2.570	2.600	2,697	+0.00(+0.00%)
Apr 18, 2024	2.570	2.760	2.570	2.600	4,011	-0.08(-3.17%)
Apr 17, 2024	2.570	2.750	2.570	2.685	1,795	+0.04(+1.32%)
Apr 16, 2024	2.690	2.690	2.565	2.650	1,514	-0.07(-2.58%)
Apr 15, 2024	2.640	2.764	2.640	2.720	4,595	+0.05(+1.88%)
Apr 12, 2024	2.700	2.700	2.640	2.670	2,517	-0.11(-3.96%)
Apr 11, 2024	2.740	2.780	2.600	2.780	1,293	+0.08(+2.96%)
Apr 10, 2024	2.680	2.700	2.680	2.700	1,365	-0.04(-1.64%)
Apr 09, 2024	2.650	2.761	2.645	2.745	7,706	+0.06(+2.04%)
Apr 08, 2024	2.690	2.690	2.680	2.690	1,698	-0.08(-2.89%)
Apr 05, 2024	2.680	2.770	2.600	2.770	3,838	-0.01(-0.36%)
Apr 04, 2024	2.770	2.780	2.750	2.780	3,634	+0.00(+0.00%)
Apr 03, 2024	2.620	2.780	2.620	2.780	2,409	-0.01(-0.36%)
Apr 02, 2024	2.710	2.800	2.700	2.790	1,767	+0.08(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.