Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (OP: ATIXF )

0.0435 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0435 0 +0.00(+9.30%)
May 13, 2024 0.0488 0.0488 0.0398 0.0398 1,800 -0.01(-18.44%)
May 02, 2024 0.0488 0 -0.01(-16.01%)
Apr 30, 2024 0.0581 0 -0.00(-5.07%)
Apr 29, 2024 0.0580 0.0612 0.0580 0.0612 288 +0.00(+8.90%)
Apr 26, 2024 0.0562 0.0562 0.0562 0.0562 5,000 -0.00(-1.40%)
Apr 23, 2024 0.0570 0 -0.00(-6.56%)
Apr 19, 2024 0.0610 0 +0.01(+15.09%)
Apr 18, 2024 0.0447 0.0530 0.0447 0.0530 7,000 +0.01(+16.48%)
Apr 17, 2024 0.0455 0.0455 0.0455 0.0455 5,000 -0.00(-5.21%)
Apr 15, 2024 0.0480 0 -0.00(-8.57%)
Apr 11, 2024 0.0525 0 +0.01(+31.25%)
Apr 05, 2024 0.0400 0 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.