Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (OP: DNGDF )

3.900 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 4.014 4.030 3.900 3.900 5,826 -0.07(-1.76%)
May 15, 2024 3.970 3.970 3.970 3.970 1,300 -0.02(-0.50%)
May 14, 2024 3.990 3.990 3.990 3.990 350 -0.01(-0.25%)
May 13, 2024 4.050 4.050 3.984 4.000 5,345 -0.12(-2.99%)
May 10, 2024 4.250 4.250 4.010 4.123 16,949 -0.29(-6.50%)
May 09, 2024 4.410 4.410 4.410 4.410 2,527 +0.00(+0.00%)
May 08, 2024 4.410 4.410 4.410 4.410 2,234 +0.28(+6.78%)
May 07, 2024 4.140 4.220 4.130 4.130 31,870 +0.06(+1.47%)
May 06, 2024 3.940 4.070 3.940 4.070 6,703 +0.23(+5.91%)
May 02, 2024 3.843 4,080 +0.11(+3.02%)
May 01, 2024 3.730 3.730 3.730 3.730 1,000 -0.01(-0.27%)
Apr 30, 2024 3.805 3.805 3.740 3.740 1,458 -0.10(-2.60%)
Apr 29, 2024 3.740 3.840 3.740 3.840 2,100 +0.13(+3.44%)
Apr 25, 2024 3.712 1,000 -0.02(-0.44%)
Apr 24, 2024 3.729 3.729 3.729 3.729 1,800 +0.03(+0.78%)
Apr 23, 2024 3.700 3.700 3.700 3.700 542 +0.04(+1.09%)
Apr 19, 2024 3.660 1,000 +0.00(+0.00%)
Apr 18, 2024 3.660 3.660 3.660 3.660 10,612 -0.01(-0.23%)
Apr 17, 2024 3.630 3.670 3.630 3.668 6,800 +0.18(+5.11%)
Apr 16, 2024 3.490 3.490 3.490 3.490 2,114 +0.07(+2.05%)
Apr 15, 2024 2.760 3.515 2.760 3.420 16,091 -0.21(-5.89%)
Apr 12, 2024 3.700 3.700 3.634 3.634 7,962 -0.03(-0.78%)
Apr 10, 2024 3.663 150 -0.02(-0.64%)
Apr 09, 2024 3.800 3.810 3.686 3.686 3,115 -0.04(-1.02%)
Apr 08, 2024 3.724 3.724 3.724 3.724 12,086 -0.08(-2.00%)
Apr 05, 2024 3.570 3.800 3.570 3.800 12,518 +0.10(+2.70%)
Apr 04, 2024 3.700 3.700 3.700 3.700 910 +0.00(+0.00%)
Apr 03, 2024 3.640 3.700 3.630 3.700 24,540 +0.16(+4.52%)
Apr 02, 2024 3.580 3.715 3.540 3.540 16,153 +0.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.