Indicators

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.240	5.270	5.160	5.210	82,600	+0.00(+0.00%)
Apr 25, 2024	5.170	5.220	5.150	5.210	56,014	-0.02(-0.38%)
Apr 24, 2024	5.220	5.250	5.200	5.230	59,693	-0.02(-0.38%)
Apr 23, 2024	5.180	5.260	5.180	5.250	107,518	+0.05(+0.96%)
Apr 22, 2024	5.190	5.230	5.170	5.200	144,965	+0.06(+1.17%)
Apr 19, 2024	5.160	5.190	5.140	5.140	171,074	-0.04(-0.77%)
Apr 18, 2024	5.190	5.240	5.170	5.180	85,703	+0.00(+0.00%)
Apr 17, 2024	5.210	5.220	5.150	5.180	207,879	-0.03(-0.58%)
Apr 16, 2024	5.200	5.230	5.160	5.210	179,222	-0.07(-1.29%)
Apr 15, 2024	5.410	5.420	5.270	5.278	90,795	-0.03(-0.60%)
Apr 12, 2024	5.370	5.375	5.300	5.310	145,081	-0.15(-2.75%)
Apr 11, 2024	5.480	5.480	5.380	5.460	133,261	-0.01(-0.19%)
Apr 10, 2024	5.490	5.510	5.450	5.470	162,594	-0.06(-1.15%)
Apr 09, 2024	5.560	5.576	5.490	5.534	100,751	+0.02(+0.44%)
Apr 08, 2024	5.540	5.550	5.510	5.510	184,515	+0.04(+0.73%)
Apr 05, 2024	5.430	5.470	5.400	5.470	124,340	+0.05(+0.92%)
Apr 04, 2024	5.530	5.560	5.420	5.420	229,374	+0.00(+0.00%)
Apr 03, 2024	5.390	5.450	5.380	5.420	758,720	+0.20(+3.83%)
Apr 02, 2024	5.190	5.230	5.180	5.220	137,718	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.