Indicators

Airboss of America Corp (OP: ABSSF )

3.700 -0.450 (-10.84%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	3.700	3.700	3.700	3.700	2,225	-0.45(-10.84%)
May 08, 2024	4.150	4.150	4.150	4.150	1,200	-0.15(-3.49%)
May 06, 2024				4.300	500	+0.09(+2.14%)
May 03, 2024	3.840	4.270	3.840	4.210	4,094	-0.04(-0.82%)
Apr 30, 2024				4.245	0	-0.10(-2.41%)
Apr 29, 2024	4.197	4.400	4.197	4.350	2,024	+0.20(+4.82%)
Apr 23, 2024				4.150	212	+0.02(+0.51%)
Apr 22, 2024	4.129	4.129	4.129	4.129	250	+0.15(+3.74%)
Apr 18, 2024				3.980	1	+0.08(+2.18%)
Apr 16, 2024				3.895	0	+0.12(+3.04%)
Apr 15, 2024	3.780	3.780	3.780	3.780	510	-0.00(-0.11%)
Apr 12, 2024	3.773	3.784	3.773	3.784	2,000	-0.09(-2.35%)
Apr 10, 2024				3.875	0	+0.02(+0.39%)
Apr 05, 2024				3.860	0	+0.00(+0.00%)
Apr 02, 2024				3.860	300	-0.30(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.