Indicators

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	80.73	83.35	80.36	82.16	256,855	+3.30(+4.18%)
Apr 25, 2024	77.13	79.61	76.21	78.86	259,795	+1.40(+1.81%)
Apr 24, 2024	77.40	79.68	76.15	77.46	286,965	+0.79(+1.03%)
Apr 23, 2024	76.45	77.43	76.00	76.67	153,434	+0.80(+1.05%)
Apr 22, 2024	75.35	76.05	73.06	75.87	411,124	+1.19(+1.59%)
Apr 19, 2024	78.15	78.48	72.48	74.68	643,801	-4.49(-5.67%)
Apr 18, 2024	80.03	82.50	78.72	79.17	348,138	-1.19(-1.48%)
Apr 17, 2024	83.23	83.52	79.89	80.36	290,767	-3.15(-3.77%)
Apr 16, 2024	80.34	84.97	80.34	83.51	389,626	+5.05(+6.44%)
Apr 15, 2024	80.75	80.75	77.70	78.46	377,395	-0.07(-0.09%)
Apr 12, 2024	78.87	79.35	77.16	78.53	299,022	-2.46(-3.04%)
Apr 11, 2024	80.32	81.54	78.68	80.99	191,746	+0.85(+1.06%)
Apr 10, 2024	78.54	81.19	78.38	80.14	344,335	+0.06(+0.07%)
Apr 09, 2024	80.79	80.91	77.60	80.08	289,575	+0.13(+0.16%)
Apr 08, 2024	79.41	81.76	78.95	79.95	264,538	+1.56(+1.99%)
Apr 05, 2024	78.06	81.11	78.02	78.39	429,519	+0.64(+0.82%)
Apr 04, 2024	82.63	84.94	77.47	77.75	444,960	-4.17(-5.09%)
Apr 03, 2024	80.35	82.73	80.27	81.92	350,314	+1.02(+1.26%)
Apr 02, 2024	81.52	81.83	78.27	80.90	314,277	-1.66(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.