Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.37 +0.14 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.21	15.42	15.21	15.37	238,845	+0.14(+0.92%)
Apr 25, 2024	15.31	15.35	14.96	15.23	208,662	-0.24(-1.55%)
Apr 24, 2024	15.22	15.50	15.12	15.47	370,874	+0.03(+0.19%)
Apr 23, 2024	14.85	15.55	14.85	15.44	256,047	+0.46(+3.07%)
Apr 22, 2024	15.05	15.33	14.94	14.98	415,802	-0.20(-1.32%)
Apr 19, 2024	14.67	15.21	14.35	15.18	358,569	+0.59(+4.04%)
Apr 18, 2024	14.47	14.74	14.47	14.59	289,156	+0.12(+0.83%)
Apr 17, 2024	14.67	14.81	14.46	14.47	216,634	-0.04(-0.28%)
Apr 16, 2024	14.54	14.59	14.37	14.51	222,473	-0.18(-1.23%)
Apr 15, 2024	14.75	14.97	14.53	14.69	247,417	-0.08(-0.54%)
Apr 12, 2024	14.57	14.83	14.57	14.77	240,650	-0.02(-0.14%)
Apr 11, 2024	14.83	15.16	14.49	14.79	217,984	+0.10(+0.68%)
Apr 10, 2024	15.41	15.41	14.50	14.69	401,910	-1.27(-7.96%)
Apr 09, 2024	15.72	15.99	15.44	15.96	196,103	+0.25(+1.59%)
Apr 08, 2024	15.56	15.78	15.42	15.71	173,572	+0.27(+1.75%)
Apr 05, 2024	15.44	15.49	15.33	15.44	219,305	-0.12(-0.77%)
Apr 04, 2024	15.80	15.99	15.49	15.56	182,299	+0.03(+0.19%)
Apr 03, 2024	15.46	15.59	15.41	15.53	220,073	-0.04(-0.26%)
Apr 02, 2024	15.60	15.73	15.26	15.57	297,974	-0.24(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.