Indicators

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.940	9.270	8.940	9.160	96,884	+0.21(+2.35%)
Apr 25, 2024	9.180	9.180	8.930	8.950	36,831	-0.20(-2.19%)
Apr 24, 2024	8.950	9.270	8.940	9.150	74,503	+0.22(+2.46%)
Apr 23, 2024	8.620	8.950	8.620	8.930	38,497	+0.20(+2.29%)
Apr 22, 2024	8.130	8.740	8.130	8.730	65,367	+0.51(+6.20%)
Apr 19, 2024	8.130	8.240	8.050	8.220	33,027	+0.08(+0.98%)
Apr 18, 2024	8.150	8.290	8.050	8.140	41,553	+0.03(+0.37%)
Apr 17, 2024	8.390	8.440	8.080	8.110	29,668	-0.24(-2.87%)
Apr 16, 2024	8.200	8.380	8.070	8.350	42,963	+0.14(+1.71%)
Apr 15, 2024	8.340	8.350	7.990	8.210	34,467	-0.08(-0.97%)
Apr 12, 2024	8.610	8.620	8.240	8.290	30,256	-0.33(-3.83%)
Apr 11, 2024	8.570	8.730	8.480	8.620	38,044	+0.07(+0.82%)
Apr 10, 2024	8.830	8.830	8.490	8.550	35,225	-0.45(-5.00%)
Apr 09, 2024	8.980	9.100	8.880	9.000	28,662	+0.03(+0.33%)
Apr 08, 2024	8.780	9.110	8.780	8.970	42,511	+0.14(+1.59%)
Apr 05, 2024	8.800	8.910	8.660	8.830	45,060	+0.13(+1.49%)
Apr 04, 2024	9.040	9.180	8.690	8.700	38,577	-0.28(-3.12%)
Apr 03, 2024	9.100	9.100	8.850	8.980	64,594	-0.03(-0.33%)
Apr 02, 2024	9.210	9.270	9.010	9.010	28,767	-0.18(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.